[ROOT]  dt  FactCurrencyRate  WHERE DimCurrencyId EQ '100'  >   SHUFFLE   SKIP 380   

778 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013101512025-01-221001
100_2011061912022-09-261001
100_2011012312022-05-021001
100_2011042212022-07-301001
100_2012050212023-08-101001
100_2013051612024-08-231001
100_2011010312022-04-121001
100_2013050612024-08-131001
100_2011062212022-09-291001
100_2012010412023-04-131001
100_2011092912023-01-061001
100_2012092412024-01-021001
100_2012081412023-11-221001
100_2013031212024-06-191001
100_2012092012023-12-291001
100_2014020112025-05-111001
100_2012102512024-02-021001
100_2014010412025-04-131001
100_2012090912023-12-181001
100_2011052212022-08-291001
100_2013010412024-04-131001
100_2011092512023-01-021001
100_2012102112024-01-291001
100_2012033012023-07-081001
100_2012051712023-08-251001
100_2011121712023-03-261001
100_2013101412025-01-211001
100_2012112312024-03-021001
100_2012031912023-06-271001
100_2013030712024-06-141001
100_2012060312023-09-111001
100_2013032812024-07-051001
100_2012100812024-01-161001
100_2013031312024-06-201001
100_2013082412024-12-011001
100_2013080212024-11-091001
100_2013072412024-10-311001
100_2014013012025-05-091001
100_2012123112024-04-091001
100_2012080712023-11-151001
100_2012052312023-08-311001
100_2012072712023-11-041001
100_2013112312025-03-021001
100_2011122912023-04-071001
100_2011090412022-12-121001
100_2013013012024-05-091001
100_2011010412022-04-131001
100_2012112812024-03-071001
100_2014022112025-05-311001
100_2012071812023-10-261001
100_2012082412023-12-021001
100_2012052912023-09-061001
100_2013103112025-02-071001
100_2013121212025-03-211001
100_2012013112023-05-101001
100_2012050312023-08-111001
100_2013072212024-10-291001
100_2011110212023-02-091001
100_2013031412024-06-211001
100_2013062812024-10-051001
100_2013020912024-05-191001
100_2014011812025-04-271001
100_2012060912023-09-171001
100_2012010912023-04-181001
100_2013051012024-08-171001
100_2013051512024-08-221001
100_2012111012024-02-181001
100_2012032912023-07-071001
100_2011102812023-02-041001
100_2013010812024-04-171001
100_2012061912023-09-271001
100_2011022212022-06-011001
100_2013050112024-08-081001
100_2011011312022-04-221001
100_2011121412023-03-231001
100_2011051212022-08-191001
100_2012031612023-06-241001
100_2013062312024-09-301001
100_2011070212022-10-091001
100_2013030612024-06-131001
100_2013053012024-09-061001
100_2011101212023-01-191001
100_2013042712024-08-041001
100_2013100712025-01-141001
100_2013092512025-01-021001
100_2013091012024-12-181001
100_2013082712024-12-041001
100_2013022512024-06-041001
100_2013073012024-11-061001
100_2012120612024-03-151001
100_2011122112023-03-301001
100_2011122812023-04-061001
100_2011080312022-11-101001
100_2012071712023-10-251001
100_2011031512022-06-221001
100_2012021912023-05-291001
100_2013090812024-12-161001
100_2011051412022-08-211001
100_2012042712023-08-051001
100_2011110612023-02-131001
100_2012090112023-12-101001
100_2014012012025-04-291001
100_2011122212023-03-311001
100_2011093012023-01-071001
100_2013121812025-03-271001
100_2013012012024-04-291001
100_2013111312025-02-201001
100_2012042012023-07-291001
100_2011051612022-08-231001
100_2011082612022-12-031001
100_2013051912024-08-261001
100_2013111912025-02-261001
100_2011041612022-07-241001
100_2012031812023-06-261001
100_2012041012023-07-191001
100_2011062512022-10-021001
100_2011121112023-03-201001
100_2012082812023-12-061001
100_2012030512023-06-131001
100_2013071212024-10-191001
100_2011032912022-07-061001
100_2013110712025-02-141001
100_2011020512022-05-151001
100_2013073112024-11-071001
100_2011101412023-01-211001
100_2011052812022-09-041001
100_2012050812023-08-161001
100_2011111812023-02-251001
100_2012081112023-11-191001
100_2012072512023-11-021001
100_2011040312022-07-111001
100_2013030312024-06-101001
100_2013021612024-05-261001
100_2012053112023-09-081001
100_2012080312023-11-111001
100_2011022612022-06-051001
100_2013102712025-02-031001
100_2013061512024-09-221001
100_2012052412023-09-011001
100_2012112012024-02-281001
100_2013112512025-03-041001
100_2011011612022-04-251001
100_2013091812024-12-261001
100_2011052012022-08-271001
100_2012081712023-11-251001
100_2012120112024-03-101001
100_2011081812022-11-251001
100_2013082212024-11-291001
100_2013071312024-10-201001
100_2012061012023-09-181001
100_2013062612024-10-031001
100_2012091812023-12-271001
100_2011120512023-03-141001
100_2013092212024-12-301001
100_2011071712022-10-241001
100_2013042012024-07-281001
100_2011070812022-10-151001
100_2011022412022-06-031001
100_2012081812023-11-261001
100_2012042912023-08-071001
100_2013090212024-12-101001
100_2013012912024-05-081001
100_2012050612023-08-141001
100_2011071412022-10-211001
100_2013081212024-11-191001
100_2012011112023-04-201001
100_2011063012022-10-071001
100_2013060912024-09-161001
100_2012040812023-07-171001
100_2014022512025-06-041001
100_2013122612025-04-041001
100_2013091912024-12-271001
100_2011031112022-06-181001
100_2011111712023-02-241001
100_2011042712022-08-041001
100_2013040812024-07-161001
100_2012051412023-08-221001
100_2013050412024-08-111001
100_2011102112023-01-281001
100_2012061312023-09-211001
100_2012052712023-09-041001
100_2011030612022-06-131001
100_2013060312024-09-101001
100_2011020712022-05-171001
100_2012041612023-07-251001
100_2011011212022-04-211001
100_2012060512023-09-131001
100_2013082812024-12-051001
100_2011101012023-01-171001
100_2012102212024-01-301001
100_2012040312023-07-121001
100_2012040612023-07-151001
100_2013061212024-09-191001
100_2011010512022-04-141001
100_2011031412022-06-211001
100_2012021612023-05-261001
100_2014011512025-04-241001
100_2012010312023-04-121001
100_2012122912024-04-071001
100_2013060612024-09-131001
100_2011052412022-08-311001
100_2013101012025-01-171001
100_2013041012024-07-181001
100_2011101812023-01-251001
100_2011091612022-12-241001
100_2012020812023-05-181001
100_2010123012022-04-081001
100_2013020712024-05-171001
100_2013101612025-01-231001
100_2014012612025-05-051001
100_2013101112025-01-181001
100_2011092212022-12-301001
100_2011120212023-03-111001
100_2011020912022-05-191001
100_2013011412024-04-231001
100_2012090412023-12-131001
100_2011101312023-01-201001
100_2012021412023-05-241001
100_2014012712025-05-061001
100_2011041312022-07-211001
100_2012021012023-05-201001
100_2011103112023-02-071001
100_2012110712024-02-151001
100_2012061812023-09-261001
100_2013042312024-07-311001
100_2011112312023-03-021001
100_2013052512024-09-011001
100_2013010912024-04-181001
100_2013072512024-11-011001
100_2012093012024-01-081001
100_2013083112024-12-081001
100_2012102412024-02-011001
100_2012032212023-06-301001
100_2011033112022-07-081001
100_2014021912025-05-291001
100_2013010512024-04-141001
100_2013120512025-03-141001
100_2012080812023-11-161001
100_2011112412023-03-031001
100_2013043012024-08-071001
100_2013030112024-06-081001
100_2012041212023-07-211001
100_2011011412022-04-231001
100_2011052312022-08-301001
100_2012100512024-01-131001
100_2011061412022-09-211001
100_2011041012022-07-181001
100_2013012612024-05-051001
100_2014020912025-05-191001
100_2011051112022-08-181001
100_2011041212022-07-201001
100_2011091312022-12-211001
100_2011022712022-06-061001
100_2012101812024-01-261001
100_2011110512023-02-121001
100_2011123112023-04-091001
100_2012082512023-12-031001
100_2012041912023-07-281001
100_2013011312024-04-221001
100_2013011612024-04-251001
100_2013072312024-10-301001
100_2012040412023-07-131001
100_2012110612024-02-141001
100_2012082312023-12-011001
100_2011061612022-09-231001
100_2013071912024-10-261001
100_2011112512023-03-041001
100_2012083012023-12-081001
100_2013022412024-06-031001
100_2012101412024-01-221001
100_2013081712024-11-241001
100_2013092312024-12-311001
100_2011030112022-06-081001
100_2013111812025-02-251001
100_2013071012024-10-171001
100_2012100412024-01-121001
100_2013112712025-03-061001
100_2011102612023-02-021001
100_2012072612023-11-031001
100_2011091012022-12-181001
100_2012091212023-12-211001
100_2013022112024-05-311001
100_2013112612025-03-051001
100_2012092712024-01-051001
100_2012092312024-01-011001
100_2011071012022-10-171001
100_2013020112024-05-111001
100_2010122912022-04-071001
100_2013120612025-03-151001
100_2012120812024-03-171001
100_2013110512025-02-121001
100_2011053012022-09-061001
100_2011032712022-07-041001
100_2012111412024-02-221001
100_2013091112024-12-191001
100_2013122312025-04-011001
100_2013030812024-06-151001
100_2012011712023-04-261001
100_2012032412023-07-021001
100_2011072912022-11-051001
100_2011111212023-02-191001
100_2012042612023-08-041001
100_2012060112023-09-091001
100_2011010212022-04-111001
100_2013010712024-04-161001
100_2013111712025-02-241001
100_2013041512024-07-231001
100_2013082612024-12-031001
100_2013090312024-12-111001
100_2012062412023-10-021001
100_2011032512022-07-021001
100_2011090512022-12-131001
100_2012051612023-08-241001
100_2011031812022-06-251001
100_2011072812022-11-041001
100_2013052212024-08-291001
100_2012020512023-05-151001
100_2011072412022-10-311001
100_2012030612023-06-141001
100_2012082012023-11-281001
100_2012032812023-07-061001
100_2014021312025-05-231001
100_2013061312024-09-201001
100_2011081612022-11-231001
100_2011061212022-09-191001
100_2012042812023-08-061001
100_2011072612022-11-021001
100_2012090812023-12-171001
100_2012011812023-04-271001
100_2012092512024-01-031001
100_2011091712022-12-251001
100_2012061712023-09-251001
100_2011101912023-01-261001
100_2012072212023-10-301001
100_2012010812023-04-171001
100_2011100712023-01-141001
100_2013111112025-02-181001
100_2012072112023-10-291001
100_2011082812022-12-051001
100_2012112112024-02-291001
100_2013070212024-10-091001
100_2013033112024-07-081001
100_2011052712022-09-031001
100_2012041812023-07-271001
100_2013100212025-01-091001
100_2012071312023-10-211001
100_2012030712023-06-151001
100_2012031312023-06-211001
100_2011050512022-08-121001
100_2011030212022-06-091001
100_2013051412024-08-211001
100_2012092112023-12-301001
100_2012030412023-06-121001
100_2012121512024-03-241001
100_2011070712022-10-141001
100_2011010612022-04-151001
100_2012042212023-07-311001
100_2012091112023-12-201001
100_2012122712024-04-051001
100_2013121312025-03-221001
100_2011020312022-05-131001
100_2012021712023-05-271001
100_2013090512024-12-131001
100_2013011012024-04-191001
100_2013101212025-01-191001
100_2013100812025-01-151001
100_2011122412023-04-021001
100_2012091012023-12-191001
100_2011051012022-08-171001
100_2011112812023-03-071001
100_2011010112022-04-101001
100_2011121312023-03-221001
100_2013121612025-03-251001
100_2011032212022-06-291001
100_2012010212023-04-111001
100_2011082512022-12-021001
100_2011042912022-08-061001
100_2013091212024-12-201001
100_2011102712023-02-031001
100_2013102512025-02-011001
100_2011071212022-10-191001
100_2011062612022-10-031001
100_2013091312024-12-211001
100_2013042512024-08-021001
100_2013080312024-11-101001
100_2011102512023-02-011001
100_2013021512024-05-251001
100_2013120212025-03-111001
100_2011080212022-11-091001
100_2012053012023-09-071001
100_2012050112023-08-091001
100_2011040612022-07-141001
100_2013123112025-04-091001
100_2011041712022-07-251001
100_2014012512025-05-041001
100_2013052612024-09-021001
100_2012040712023-07-161001
100_2011100212023-01-091001
100_2011091412022-12-221001
100_2013051312024-08-201001
100_2013060212024-09-091001
100_2011052112022-08-281001
100_2012011212023-04-211001
100_2013122212025-03-311001
100_2011021912022-05-291001
100_2012072812023-11-051001
100_2011120612023-03-151001
100_2013081512024-11-221001
100_2013112812025-03-071001
100_2011110912023-02-161001
100_2011091812022-12-261001
100_2011112212023-03-011001
100_2011052612022-09-021001
100_2014011912025-04-281001
100_2012031512023-06-231001
100_2011081712022-11-241001
100_2014010812025-04-171001
100_2012101012024-01-181001
100_2013110812025-02-151001
100_2013053112024-09-071001
100_2011080112022-11-081001
100_2012091512023-12-241001
100_2012040112023-07-101001
100_2013061812024-09-251001
100_2013032212024-06-291001
100_2012122412024-04-021001
100_2012041312023-07-221001
100_2014020612025-05-161001
100_2013040412024-07-121001
100_2013082012024-11-271001
100_2012022412023-06-031001
100_2011071612022-10-231001
100_2011042312022-07-311001
100_2011061012022-09-171001
100_2011103012023-02-061001
100_2012052012023-08-281001
100_2012051312023-08-211001
100_2011072012022-10-271001
100_2012050412023-08-121001
100_2012121312024-03-221001
100_2012041512023-07-241001
100_2013032012024-06-271001
100_2012021212023-05-221001
100_2011082012022-11-271001
100_2011020412022-05-141001
100_2011100112023-01-081001
100_2012012012023-04-291001
100_2012051212023-08-201001
100_2011061512022-09-221001
100_2013021412024-05-241001
100_2011020212022-05-121001
100_2013101812025-01-251001
100_2013120112025-03-101001
100_2012100612024-01-141001
100_2011080612022-11-131001
100_2011012412022-05-031001
100_2012101112024-01-191001
100_2013122712025-04-051001
100_2012062212023-09-301001
100_2011043012022-08-071001
100_2012101312024-01-211001
100_2011040412022-07-121001
100_2011012612022-05-051001
100_2011030312022-06-101001
100_2012091412023-12-231001
100_2013092612025-01-031001
100_2014021612025-05-261001
100_2012101212024-01-201001
100_2011121812023-03-271001
100_2011072112022-10-281001
100_2013092412025-01-011001
100_2013011712024-04-261001
100_2012111912024-02-271001
100_2012072012023-10-281001
100_2012032612023-07-041001
100_2012121612024-03-251001
100_2013081912024-11-261001
100_2012021512023-05-251001
100_2013090612024-12-141001
100_2011031712022-06-241001
100_2012022112023-05-311001
100_2013021212024-05-221001
100_2011012812022-05-071001
100_2013042112024-07-291001
100_2011081312022-11-201001
100_2012032312023-07-011001
100_2012052812023-09-051001
100_2013041412024-07-221001
100_2014012112025-04-301001
100_2012123012024-04-081001
100_2012112712024-03-061001
100_2013062712024-10-041001
100_2012042412023-08-021001
100_2012010612023-04-151001
100_2012110312024-02-111001
100_2013060512024-09-121001
100_2011020112022-05-111001
100_2013110112025-02-081001
100_2013121012025-03-191001
100_2011102212023-01-291001
100_2013013112024-05-101001
100_2013031912024-06-261001
100_2012092912024-01-071001
100_2014022812025-06-071001
100_2011112712023-03-061001
100_2013120912025-03-181001
100_2013031712024-06-241001
100_2011050412022-08-111001
100_2011071912022-10-261001
100_2011122312023-04-011001
100_2011042412022-08-011001
100_2013081012024-11-171001
100_2011092712023-01-041001
100_2011013112022-05-101001
100_2013080612024-11-131001
100_2012051512023-08-231001
100_2014010112025-04-101001
100_2013102812025-02-041001
100_2012022012023-05-301001
100_2012081612023-11-241001
100_2013081112024-11-181001
100_2011051312022-08-201001
100_2012051812023-08-261001
100_2011071112022-10-181001
100_2012081312023-11-211001
100_2011122012023-03-291001
100_2012010112023-04-101001
100_2013022312024-06-021001
100_2013081412024-11-211001
100_2012031712023-06-251001
100_2011030512022-06-121001
100_2013050512024-08-121001
100_2012020612023-05-161001
100_2011040912022-07-171001
100_2012031212023-06-201001
100_2013032512024-07-021001
100_2012061112023-09-191001
100_2012112512024-03-041001
100_2012070712023-10-151001
100_2014010212025-04-111001
100_2011060612022-09-131001
100_2011021612022-05-261001
100_2013121412025-03-231001
100_2012020112023-05-111001
100_2012040912023-07-181001
100_2011032812022-07-051001
100_2011110312023-02-101001
100_2011011712022-04-261001
100_2011060912022-09-161001
100_2013052712024-09-031001
100_2013011212024-04-211001
100_2012080112023-11-091001
100_2012102912024-02-061001
100_2013061612024-09-231001
100_2012011012023-04-191001
100_2013060812024-09-151001
100_2012081912023-11-271001
100_2013120412025-03-131001
100_2011062912022-10-061001
100_2013041212024-07-201001
100_2013031112024-06-181001
100_2011102412023-01-311001
100_2012051112023-08-191001
100_2013071512024-10-221001
100_2013052412024-08-311001
100_2013072712024-11-031001
100_2011090912022-12-171001
100_2011032112022-06-281001
100_2011012512022-05-041001
100_2013121912025-03-281001
100_2011011512022-04-241001
100_2012062012023-09-281001
100_2011111612023-02-231001
100_2012101612024-01-241001
100_2012012312023-05-021001
100_2011021812022-05-281001
100_2012120512024-03-141001
100_2012030212023-06-101001
100_2013072012024-10-271001
100_2012062812023-10-061001
100_2012090612023-12-151001
100_2011122512023-04-031001
100_2013100412025-01-111001
100_2013120312025-03-121001
100_2011072312022-10-301001
100_2014022612025-06-051001
100_2012082212023-11-301001
100_2013091712024-12-251001
100_2011080712022-11-141001
100_2013050712024-08-141001
100_2011081412022-11-211001
100_2014021112025-05-211001
100_2012080612023-11-141001
100_2013112112025-02-281001
100_2014013112025-05-101001
100_2013021112024-05-211001
100_2011050212022-08-091001
100_2014012912025-05-081001
100_2013020312024-05-131001
100_2013020412024-05-141001
100_2011083112022-12-081001
100_2013100112025-01-081001
100_2013101912025-01-261001
100_2013030412024-06-111001
100_2013070912024-10-161001
100_2012121912024-03-281001
100_2013072112024-10-281001
100_2013122012025-03-291001
100_2011123012023-04-081001
100_2012071512023-10-231001
100_2012032012023-06-281001
100_2011012212022-05-011001
100_2011012912022-05-081001
100_2013011912024-04-281001
100_2011021412022-05-241001
100_2011041412022-07-221001
100_2013070612024-10-131001
100_2012020312023-05-131001
100_2011011012022-04-191001
100_2013102212025-01-291001
100_2012031112023-06-191001
100_2012012812023-05-071001
100_2012122112024-03-301001
100_2011091112022-12-191001
100_2013040112024-07-091001
100_2014011612025-04-251001
100_2012062112023-09-291001
100_2013050312024-08-101001
100_2012012612023-05-051001
100_2013050812024-08-151001
100_2012121112024-03-201001
100_2013102112025-01-281001
100_2013093012025-01-071001
100_2011080512022-11-121001
100_2013021712024-05-271001
100_2013090112024-12-091001
100_2011010712022-04-161001
100_2012103112024-02-081001
100_2013080812024-11-151001
100_2014011012025-04-191001
100_2011061112022-09-181001
100_2013021912024-05-291001
100_2013033012024-07-071001
100_2013062012024-09-271001
100_2011072512022-11-011001
100_2013022212024-06-011001
100_2012012712023-05-061001
100_2013032912024-07-061001
100_2012102812024-02-051001
100_2013061012024-09-171001
100_2012080212023-11-101001
100_2012070812023-10-161001
100_2012121412024-03-231001
100_2012040212023-07-111001
100_2011082412022-12-011001
100_2014011112025-04-201001
100_2012031412023-06-221001
100_2013072812024-11-041001
100_2012022812023-06-071001
100_2011052912022-09-051001
100_2011100512023-01-121001
100_2012070912023-10-171001
100_2013121512025-03-241001
100_2012020712023-05-171001
100_2011061812022-09-251001
100_2011121212023-03-211001
100_2012081012023-11-181001
100_2012011612023-04-251001
100_2011120712023-03-161001
100_2013120712025-03-161001
100_2013102412025-01-311001
100_2012091712023-12-261001
100_2012080412023-11-121001
100_2012111312024-02-211001
100_2013031812024-06-251001
100_2011040812022-07-161001
100_2014010612025-04-151001
100_2014011212025-04-211001
100_2013060112024-09-081001
100_2011011812022-04-271001
100_2012110212024-02-101001
100_2012042112023-07-301001
100_2012050512023-08-131001
100_2011021112022-05-211001
100_2012061612023-09-241001
100_2012070112023-10-091001
100_2011011912022-04-281001
100_2012022612023-06-051001
100_2011090112022-12-091001
100_2011071512022-10-221001
100_2013012512024-05-041001
100_2011060412022-09-111001
100_2014021212025-05-221001
100_2010123112022-04-091001
100_2011081112022-11-181001
100_2013022012024-05-301001
100_2013122912025-04-071001
100_2013011112024-04-201001
100_2012113012024-03-091001
100_2011060212022-09-091001
100_2011073012022-11-061001
100_2013030212024-06-091001
100_2011121512023-03-241001
100_2011011112022-04-201001
100_2014021512025-05-251001
100_2011081212022-11-191001
100_2014022012025-05-301001
100_2011111112023-02-181001
100_2013110412025-02-111001
100_2012122612024-04-041001
100_2012120412024-03-131001
100_2012022312023-06-021001
100_2011092012022-12-281001
100_2011030912022-06-161001
100_2011062712022-10-041001
100_2013112012025-02-271001
100_2012122012024-03-291001
100_2011070612022-10-131001
100_2013040612024-07-141001
100_2012071212023-10-201001
100_2013081812024-11-251001
100_2011022312022-06-021001
100_2012011312023-04-221001
100_2012090512023-12-141001
100_2011122712023-04-051001
100_2011080812022-11-151001
100_2012012412023-05-031001
100_2012071412023-10-221001
100_2013092912025-01-061001
100_2011113012023-03-091001
100_2013072612024-11-021001
100_2012112412024-03-031001
100_2011070412022-10-111001
100_2012121012024-03-191001
100_2012020212023-05-121001
100_2014022312025-06-021001
100_2012111812024-02-261001
100_2013020812024-05-181001
100_2011021312022-05-231001
100_2014010512025-04-141001
100_2013040212024-07-101001
100_2012010712023-04-161001
100_2011070312022-10-101001
100_2013100312025-01-101001
100_2013070712024-10-141001
100_2011060512022-09-121001
100_2011042012022-07-281001
100_2012121212024-03-211001
100_2011110712023-02-141001
100_2012042312023-08-011001
100_2012030812023-06-161001
100_2012082612023-12-041001
100_2013062512024-10-021001
100_2011090612022-12-141001
100_2013071112024-10-181001
100_2013100912025-01-161001
100_2013090712024-12-151001
100_2014021412025-05-241001
100_2012083112023-12-091001
100_2011110812023-02-151001
100_2013082512024-12-021001
100_2011120112023-03-101001
100_2012111612024-02-241001
100_2013041112024-07-191001
100_2012011412023-04-231001
100_2013091612024-12-241001
100_2013010212024-04-111001
100_2012071112023-10-191001
100_2013070412024-10-111001
100_2011111312023-02-201001
100_2013031512024-06-221001
100_2013061912024-09-261001
100_2012081212023-11-201001
100_2013050212024-08-091001
100_2011042512022-08-021001
100_2013071812024-10-251001
100_2011111912023-02-261001
100_2013111512025-02-221001

Generated 2025-05-07 22:46:17.091 UTC