[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 < SKIP 315 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20111109 | 9.2545462958678396E-3 | 2022-08-22 | 102 | 9.2548032428830598E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-08-23 | 102 | 9.2779870479300797E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-08-24 | 102 | 9.2932484549974395E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2022-08-25 | 102 | 9.3029400081307695E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-08-26 | 102 | 9.2956672894763791E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2022-08-27 | 102 | 9.2914351550740498E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-08-28 | 102 | 9.2982602954987097E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2022-08-29 | 102 | 9.2293578489689408E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-08-30 | 102 | 9.1862793731282994E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2022-08-31 | 102 | 9.1889890182392207E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-09-01 | 102 | 0.00914628569337992 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2022-09-03 | 102 | 9.1930353564139804E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-04 | 102 | 9.1818933063997805E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-05 | 102 | 9.1810503121557106E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-09-06 | 102 | 9.1786065039605701E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-09-07 | 102 | 9.2717073849149303E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2022-09-08 | 102 | 9.2877244146411693E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-09-09 | 102 | 9.2960993567099293E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-09-10 | 102 | 0.00926827007739006 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-09-11 | 102 | 9.2760076063262403E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2022-09-12 | 102 | 9.2668958678911294E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-09-13 | 102 | 0.0092485549132948 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-09-14 | 102 | 9.2492392500716798E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2022-09-15 | 102 | 9.2763517963655295E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-09-16 | 102 | 0.00923565702464073 |
| 102_20111205 | 9.1810503121557106E-3 | 2022-09-17 | 102 | 9.1815560901261604E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-09-18 | 102 | 9.1808817318815295E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2022-09-21 | 102 | 9.2665523791873195E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-09-23 | 102 | 9.2278248448110604E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-09-24 | 102 | 9.2004784248780908E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-09-25 | 102 | 9.2040350489654699E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2022-09-26 | 102 | 9.1957405329851204E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2022-09-27 | 102 | 9.1787750006884095E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-09-28 | 102 | 9.1560837598542392E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2022-09-29 | 102 | 9.2417171110392299E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-09-30 | 102 | 9.2371926324151601E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2022-10-01 | 102 | 9.3480658851683596E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-10-02 | 102 | 9.3302730037880897E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-04 | 102 | 9.2990384794212292E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-10-05 | 102 | 9.3496391039305897E-3 |
| 102_20111224 | 9.3175804107189508E-3 | 2022-10-06 | 102 | 9.3091667364854202E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-10-07 | 102 | 9.3096867290415695E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-10-08 | 102 | 9.2515496345637899E-3 |
| 102_20111227 | 0.00926354793886058 | 2022-10-09 | 102 | 9.2655220658407998E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2022-10-10 | 102 | 9.2560881920082903E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-10-12 | 102 | 9.2380459685167393E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-10-13 | 102 | 9.1850980968476697E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2022-10-14 | 102 | 9.1664153541123807E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2022-10-15 | 102 | 9.1877986034546097E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-10-16 | 102 | 9.1751621021764398E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2022-10-17 | 102 | 9.1942186752969699E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-18 | 102 | 9.1005888080958799E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-19 | 102 | 9.0765516365022593E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2022-10-20 | 102 | 9.0628225798411993E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-10-21 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-10-22 | 102 | 8.9783531904578107E-3 |
Generated 2024-11-11 00:32:39.485 UTC