[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SKIP 625
533 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120914 | 0.00799456369668625 | 2023-07-02 | 102 | 7.9983363460400195E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2023-07-03 | 102 | 8.0258818638344904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2023-07-04 | 102 | 8.0898360109342201E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2023-07-05 | 102 | 8.0820554930094296E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2023-07-06 | 102 | 8.0786537731352397E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2023-07-07 | 102 | 8.0723280594123294E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2023-07-08 | 102 | 8.0734359736160093E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-07-09 | 102 | 8.0911385850216903E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2023-07-10 | 102 | 8.0876703465566704E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-07-11 | 102 | 8.1999475203358707E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2023-07-12 | 102 | 0.00820209973753281 |
| 102_20120925 | 0.00819269211863018 | 2023-07-13 | 102 | 8.1921551921879596E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-07-14 | 102 | 8.1946390671222905E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-07-15 | 102 | 8.1584701236824108E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2023-07-16 | 102 | 8.2115289866973203E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-07-17 | 102 | 8.3651907681754692E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-07-18 | 102 | 8.3359730581350801E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-07-19 | 102 | 8.3171841341395502E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-20 | 102 | 8.3205751181521705E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-07-21 | 102 | 0.00831179193922418 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-22 | 102 | 0.00828424915707765 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-07-23 | 102 | 8.3577099874634405E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2023-07-24 | 102 | 8.3015177664932504E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-25 | 102 | 8.3354936154286692E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2023-07-26 | 102 | 8.3290300011660597E-3 |
| 102_20121009 | 0.0083166999334664 | 2023-07-27 | 102 | 8.3133121066764192E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-28 | 102 | 8.3304870835797795E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2023-07-29 | 102 | 8.3281282531750996E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2023-07-30 | 102 | 8.3243153250645106E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-07-31 | 102 | 8.3176683911965806E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-08-01 | 102 | 8.3708627011099806E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2023-08-02 | 102 | 8.4168707757829794E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-08-03 | 102 | 8.4231805929919096E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2023-08-04 | 102 | 8.4080246186960805E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2023-08-05 | 102 | 8.4204144527993702E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-08-06 | 102 | 8.3889098611635397E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-08-07 | 102 | 8.2884376295068399E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-08-08 | 102 | 8.2568883090718397E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-08-09 | 102 | 8.3315281688967398E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2023-08-10 | 102 | 0.00832403815739091 |
| 102_20121024 | 8.3222370173102501E-3 | 2023-08-11 | 102 | 8.3228604006624993E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2023-08-12 | 102 | 8.2620046928186704E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-13 | 102 | 8.4007493468417401E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-08-14 | 102 | 8.3929935290019894E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2023-08-15 | 102 | 8.4104996677852595E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-08-16 | 102 | 8.5177424575390501E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-17 | 102 | 8.5207907293796906E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-18 | 102 | 8.5146963659275907E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-08-19 | 102 | 8.4929296360779696E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-08-20 | 102 | 8.5183229125849694E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2023-08-21 | 102 | 8.5075972843749494E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2023-08-22 | 102 | 8.5935754429988104E-3 |
| 102_20121105 | 0.00856751199451679 | 2023-08-23 | 102 | 8.5717714422862603E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-08-24 | 102 | 8.5667119845730597E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-08-25 | 102 | 8.4812606545837006E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-08-26 | 102 | 0.00850340859133384 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-27 | 102 | 8.5027578695149805E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-28 | 102 | 8.4884599387133192E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-29 | 102 | 8.3633088260506999E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2023-08-30 | 102 | 8.3648409007260702E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-31 | 102 | 8.3651907681754692E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-09-01 | 102 | 8.3541560673311595E-3 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-09-02 | 102 | 8.3170457853370492E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2023-09-03 | 102 | 8.2731461947664099E-3 |
| 102_20121117 | 8.2856906123125393E-3 | 2023-09-04 | 102 | 8.2919427192597005E-3 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-05 | 102 | 8.2921489933331094E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-09-06 | 102 | 8.3030272837476497E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-09-07 | 102 | 8.2891933785923296E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-09-08 | 102 | 8.3055098752512404E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-09-09 | 102 | 8.3329861255781006E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2023-09-10 | 102 | 8.3203674274256005E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-11 | 102 | 8.3062687410188508E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-09-12 | 102 | 8.2340444803082804E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-09-13 | 102 | 8.2381144603623103E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2023-09-14 | 102 | 8.2556613197500208E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2023-09-15 | 102 | 8.2591387370125006E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2023-09-16 | 102 | 8.2708881279671808E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-09-17 | 102 | 8.2451786317950596E-3 |
| 102_20121201 | 0.00824810293632465 | 2023-09-18 | 102 | 8.2527316541775309E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-09-19 | 102 | 8.2532084347790198E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2023-09-20 | 102 | 8.2530722061287306E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-21 | 102 | 8.2382501956584399E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2023-09-22 | 102 | 8.2478308204942102E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2023-09-23 | 102 | 0.00815946865540116 |
| 102_20121207 | 8.1539465101108898E-3 | 2023-09-24 | 102 | 8.1539465101108898E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-09-25 | 102 | 8.1335264774754206E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2023-09-26 | 102 | 8.1386169234400306E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-27 | 102 | 8.1433224755700293E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2023-09-28 | 102 | 8.1455777658309293E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-09-29 | 102 | 8.1394184711079103E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2023-09-30 | 102 | 8.1965197577108795E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2023-10-01 | 102 | 8.1962510347766901E-3 |
| 102_20121215 | 8.1645983017635503E-3 | 2023-10-02 | 102 | 8.1702683933167208E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2023-10-03 | 102 | 8.1906186292344495E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2023-10-04 | 102 | 0.00821773716389455 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-10-05 | 102 | 8.2184800742950599E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2023-10-06 | 102 | 8.2215206524598808E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2023-10-07 | 102 | 8.2049935590800607E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-10-08 | 102 | 8.2523230289326503E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-10-09 | 102 | 8.2672641142866599E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2023-10-10 | 102 | 8.3258400772638005E-3 |
| 102_20121224 | 0.008310479514668 | 2023-10-11 | 102 | 8.3060617638752807E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-10-12 | 102 | 8.3119992020480801E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-10-13 | 102 | 8.2982731293617801E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-10-14 | 102 | 8.3070277454726695E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2023-10-15 | 102 | 8.2117312793056202E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2023-10-16 | 102 | 8.2280824453861007E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2023-10-17 | 102 | 8.1691337450576704E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2023-10-18 | 102 | 8.1414661152180295E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-10-19 | 102 | 8.1294203723274502E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-10-20 | 102 | 8.1417312577346402E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2023-10-21 | 102 | 8.1177396965588892E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-22 | 102 | 8.1621992229586292E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-10-23 | 102 | 8.1230875205818703E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2023-10-24 | 102 | 8.0654267417289097E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2023-10-25 | 102 | 8.0416299097166195E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-10-26 | 102 | 8.0456348408171202E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-27 | 102 | 8.0412419215673304E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-10-28 | 102 | 8.0625005039062798E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-10-29 | 102 | 8.0673201733828508E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2023-10-30 | 102 | 8.1217614476227599E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-10-31 | 102 | 8.0753266469628694E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-11-01 | 102 | 8.1037277147487808E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-11-02 | 102 | 0.00809388911371914 |
| 102_20130116 | 0.00810701256586948 | 2023-11-03 | 102 | 8.1086559902696104E-3 |
| 102_20130117 | 8.0567193038994494E-3 | 2023-11-04 | 102 | 8.0532156490086496E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2023-11-05 | 102 | 8.0524374728230194E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2023-11-06 | 102 | 8.0466706900020092E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-11-07 | 102 | 8.0209828912434899E-3 |
| 102_20130121 | 7.9636855936927597E-3 | 2023-11-08 | 102 | 7.9620370075480108E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2023-11-09 | 102 | 7.9645735767307005E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2023-11-10 | 102 | 7.9574119313434496E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2023-11-11 | 102 | 0.00793367448133603 |
| 102_20130125 | 7.9251862418766791E-3 | 2023-11-12 | 102 | 0.0079203529309266 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-13 | 102 | 7.9507056251242308E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2023-11-14 | 102 | 7.9299625705766697E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-11-15 | 102 | 7.8475072393254294E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2023-11-16 | 102 | 7.8459063983366707E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2023-11-17 | 102 | 7.8434448409741599E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2023-11-18 | 102 | 7.8347187727696496E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2023-11-19 | 102 | 7.8263183433249298E-3 |
| 102_20130202 | 7.8118957986843202E-3 | 2023-11-20 | 102 | 7.8099983599003503E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2023-11-21 | 102 | 7.7820406066878896E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2023-11-22 | 102 | 7.7094463846551203E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2023-11-23 | 102 | 7.7229619103518603E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2023-11-24 | 102 | 7.7121873382850698E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-25 | 102 | 7.7023266418086902E-3 |
| 102_20130208 | 7.6405867970660204E-3 | 2023-11-26 | 102 | 7.6356278394991003E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2023-11-27 | 102 | 7.6470723183629102E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-11-28 | 102 | 0.00758978718236741 |
| 102_20130211 | 7.6254384627116104E-3 | 2023-11-29 | 102 | 7.6305006371467999E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-30 | 102 | 7.6202668617455002E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2023-12-01 | 102 | 7.6283469372186996E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2023-12-02 | 102 | 7.5886352598348696E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2023-12-03 | 102 | 7.6006901426649504E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2023-12-04 | 102 | 7.5618998214635504E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-12-05 | 102 | 7.5971158309459403E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-12-06 | 102 | 0.00763259729653404 |
| 102_20130219 | 7.6318400366328304E-3 | 2023-12-07 | 102 | 7.6332381722974503E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2023-12-08 | 102 | 7.6346368203264597E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2023-12-09 | 102 | 7.6347592264156602E-3 |
| 102_20130222 | 0.00753465943339361 | 2023-12-10 | 102 | 7.5319921366002098E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-12-11 | 102 | 7.5278530563083401E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2023-12-12 | 102 | 7.5415406915140303E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-12-13 | 102 | 7.5689340670153397E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2023-12-14 | 102 | 7.5591560655802097E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2023-12-15 | 102 | 7.5630379210721403E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2023-12-16 | 102 | 7.5666489354859904E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2023-12-17 | 102 | 7.6128413407736198E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2023-12-18 | 102 | 0.00758293838862559 |
| 102_20130303 | 7.5437537718768899E-3 | 2023-12-19 | 102 | 7.5468280681629503E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2023-12-20 | 102 | 0.00753971545113887 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-12-21 | 102 | 7.5463212061436099E-3 |
| 102_20130306 | 0.00754716981132076 | 2023-12-22 | 102 | 7.5418250764175401E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2023-12-23 | 102 | 7.5483148764454097E-3 |
| 102_20130308 | 0.00746714456391876 | 2023-12-24 | 102 | 7.4628536459771496E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-12-25 | 102 | 7.4461272692072896E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2023-12-26 | 102 | 7.4134534905875103E-3 |
| 102_20130311 | 0.00744158356898348 | 2023-12-27 | 102 | 7.4470144918901996E-3 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-12-28 | 102 | 7.4394244861217497E-3 |
| 102_20130313 | 0.00742335387127904 | 2023-12-29 | 102 | 7.4258399924553497E-3 |
| 102_20130314 | 7.4895146794487699E-3 | 2023-12-30 | 102 | 7.4845257430262904E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-12-31 | 102 | 0.00750041814831177 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-01-01 | 102 | 7.5213418073784401E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-01-02 | 102 | 7.4259999108880004E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-01-03 | 102 | 7.5118555860787303E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-01-04 | 102 | 7.5208949263290701E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-01-05 | 102 | 7.5010313918163702E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-01-06 | 102 | 7.5586361196985597E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-01-07 | 102 | 7.4649706253405897E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-01-08 | 102 | 7.4824592449151102E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-01-09 | 102 | 7.4778655180665196E-3 |
| 102_20130325 | 7.4266617155588598E-3 | 2024-01-10 | 102 | 7.4314688521130304E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-01-11 | 102 | 7.4152620924386597E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-01-12 | 102 | 0.00742473178156439 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-01-13 | 102 | 7.4887350702705496E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2024-01-14 | 102 | 7.5373854317414401E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2024-01-15 | 102 | 0.00749153456594049 |
| 102_20130331 | 7.5694497010067403E-3 | 2024-01-16 | 102 | 7.5750115518926197E-3 |
| 102_20130401 | 7.5409094336776998E-3 | 2024-01-17 | 102 | 7.5364822263371397E-3 |
| 102_20130402 | 0.00753465943339361 | 2024-01-18 | 102 | 7.5385275295717603E-3 |
| 102_20130403 | 7.5414838171069497E-3 | 2024-01-19 | 102 | 7.5378456384894502E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2024-01-20 | 102 | 7.5360221860493199E-3 |
| 102_20130405 | 0.00748166990872363 | 2024-01-21 | 102 | 7.4770883320784296E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2024-01-22 | 102 | 7.4775859361563696E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2024-01-23 | 102 | 7.4487895716945996E-3 |
| 102_20130408 | 7.4599030212607201E-3 | 2024-01-24 | 102 | 7.4616842513692203E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2024-01-25 | 102 | 7.4536754073433603E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2024-01-26 | 102 | 7.4611330924382203E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2024-01-27 | 102 | 0.00747250119560019 |
| 102_20130412 | 7.4239104854569296E-3 | 2024-01-28 | 102 | 7.4287030227392602E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2024-01-29 | 102 | 7.4410353754262798E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2024-01-30 | 102 | 7.4855902387903298E-3 |
| 102_20130415 | 7.4985002999400103E-3 | 2024-01-31 | 102 | 7.4964260788668996E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2024-02-01 | 102 | 7.4954146800694701E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2024-02-02 | 102 | 7.4876640734390099E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2024-02-03 | 102 | 7.5637243778836696E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2024-02-04 | 102 | 7.5605276945909699E-3 |
| 102_20130420 | 0.00765345170671973 | 2024-02-05 | 102 | 7.6558540487984099E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2024-02-06 | 102 | 7.8630569993001897E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2024-02-07 | 102 | 7.7820406066878896E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2024-02-08 | 102 | 7.7703760628903204E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2024-02-09 | 102 | 7.7802242260621903E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2024-02-10 | 102 | 7.7849485804146303E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2024-02-11 | 102 | 7.7568687072402604E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2024-02-12 | 102 | 7.7186699187995903E-3 |
| 102_20130428 | 0.00773335395561055 | 2024-02-13 | 102 | 7.7383209391226303E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2024-02-14 | 102 | 7.7365249077419396E-3 |
| 102_20130430 | 7.7471335605825802E-3 | 2024-02-15 | 102 | 7.7504359620228598E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2024-02-16 | 102 | 7.7454534188431401E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2024-02-17 | 102 | 7.6127254318318497E-3 |
| 102_20130503 | 7.5734683228327196E-3 | 2024-02-18 | 102 | 7.5715129397156099E-3 |
| 102_20130504 | 7.6051410753669498E-3 | 2024-02-19 | 102 | 7.6080977549264298E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2024-02-20 | 102 | 7.5751894365498297E-3 |
| 102_20130506 | 7.5267198554869802E-3 | 2024-02-21 | 102 | 7.5321623331626002E-3 |
| 102_20130507 | 7.5233222991272896E-3 | 2024-02-22 | 102 | 7.5197581645774303E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-23 | 102 | 7.5251339473842603E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2024-02-24 | 102 | 0.00749210145204418 |
| 102_20130510 | 7.5221904618624899E-3 | 2024-02-25 | 102 | 7.5237751294089297E-3 |
| 102_20130511 | 7.5352271870996902E-3 | 2024-02-26 | 102 | 0.00753460266272858 |
| 102_20130512 | 7.5374990578126197E-3 | 2024-02-27 | 102 | 7.5390333451444899E-3 |
| 102_20130513 | 7.5289922669720399E-3 | 2024-02-28 | 102 | 7.5279097253065702E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2024-02-29 | 102 | 7.5437537718768899E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-03-01 | 102 | 7.5297292535252301E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2024-03-02 | 102 | 7.4932747858796698E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2024-03-03 | 102 | 0.00749008125989159 |
| 102_20130518 | 0.00753465943339361 | 2024-03-04 | 102 | 0.00753465943339361 |
| 102_20130519 | 7.5562943932295599E-3 | 2024-03-05 | 102 | 7.5533264849839904E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-03-06 | 102 | 7.5979181704212998E-3 |
| 102_20130521 | 0.00759532128209023 | 2024-03-07 | 102 | 0.00759209207689271 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-03-08 | 102 | 0.00759209207689271 |
| 102_20130523 | 7.5999392004864001E-3 | 2024-03-09 | 102 | 7.5963598243721604E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2024-03-10 | 102 | 7.6289870993828104E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-03-11 | 102 | 7.6403591274404299E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2024-03-12 | 102 | 7.6068187523295897E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2024-03-13 | 102 | 7.5713409601974599E-3 |
| 102_20130528 | 7.5792026678793397E-3 | 2024-03-14 | 102 | 7.5825933985941901E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-03-15 | 102 | 7.5761019440277596E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2024-03-16 | 102 | 7.5734683228327196E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2024-03-17 | 102 | 7.6186412915120703E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2024-03-18 | 102 | 7.6553851807053697E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2024-03-19 | 102 | 7.6878782916611904E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-20 | 102 | 7.6810814962746804E-3 |
| 102_20130604 | 7.6740081344486202E-3 | 2024-03-21 | 102 | 7.6683588178458103E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-03-22 | 102 | 7.6678942965435403E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2024-03-23 | 102 | 7.6914793791437903E-3 |
| 102_20130607 | 7.6793119336507404E-3 | 2024-03-24 | 102 | 7.6851545868845197E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2024-03-25 | 102 | 7.7138471269776396E-3 |
| 102_20130609 | 0.00777001380731454 | 2024-03-26 | 102 | 7.7700681434976198E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2024-03-27 | 102 | 7.8216048368804306E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2024-03-28 | 102 | 7.8175080911208703E-3 |
| 102_20130612 | 7.8204426370532595E-3 | 2024-03-29 | 102 | 7.8176914357190302E-3 |
| 102_20130613 | 7.8082359711376401E-3 | 2024-03-30 | 102 | 7.8127441482546307E-3 |
| 102_20130614 | 7.7790742901594698E-3 | 2024-03-31 | 102 | 7.7787717319435304E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2024-04-01 | 102 | 7.8443677439598396E-3 |
| 102_20130616 | 7.8173858661663501E-3 | 2024-04-02 | 102 | 7.8166525966919895E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2024-04-03 | 102 | 7.8790409631339705E-3 |
| 102_20130618 | 7.8764965343415191E-3 | 2024-04-04 | 102 | 7.8711647749634007E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2024-04-05 | 102 | 7.8809658911796199E-3 |
| 102_20130620 | 7.8628715206793508E-3 | 2024-04-06 | 102 | 7.8609554205218094E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-04-07 | 102 | 7.8189139528519504E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2024-04-08 | 102 | 7.7530198012125701E-3 |
| 102_20130623 | 7.7887685956850201E-3 | 2024-04-09 | 102 | 7.7939892754707602E-3 |
| 102_20130624 | 7.8345346286430601E-3 | 2024-04-10 | 102 | 7.8297499177876293E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-04-11 | 102 | 7.8349643117375592E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2024-04-12 | 102 | 7.8308535630383699E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-04-13 | 102 | 7.8234405927038592E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2024-04-14 | 102 | 7.7761707024992599E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2024-04-15 | 102 | 7.8362597845498694E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2024-04-16 | 102 | 7.8056091107069504E-3 |
| 102_20130701 | 7.9390282629406197E-3 | 2024-04-17 | 102 | 7.9447048542146698E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2024-04-18 | 102 | 7.9472303902090105E-3 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-04-19 | 102 | 7.9365079365079395E-3 |
| 102_20130704 | 7.9732100143517799E-3 | 2024-04-20 | 102 | 7.9707950070940104E-3 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-04-21 | 102 | 8.0580826598119302E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2024-04-22 | 102 | 8.0463469584808496E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2024-04-23 | 102 | 8.0030091314334199E-3 |
| 102_20130708 | 8.0173174055960892E-3 | 2024-04-24 | 102 | 8.0171888529006197E-3 |
| 102_20130709 | 8.0192461908580592E-3 | 2024-04-25 | 102 | 8.0195034323474693E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2024-04-26 | 102 | 8.0081362664467092E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-04-27 | 102 | 8.0199600766387401E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2024-04-28 | 102 | 8.0230421771327193E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-04-29 | 102 | 8.0387790702348104E-3 |
| 102_20130714 | 8.1004455245038496E-3 | 2024-04-30 | 102 | 8.0956582984545392E-3 |
| 102_20130715 | 8.0502334567702505E-3 | 2024-05-01 | 102 | 8.0550968625397699E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2024-05-02 | 102 | 8.0376160430816208E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2024-05-03 | 102 | 8.0492614802591903E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-05-04 | 102 | 0.00808335556256113 |
| 102_20130719 | 8.0528265421162797E-3 | 2024-05-05 | 102 | 8.0590567679958702E-3 |
| 102_20130720 | 8.0366471108253602E-3 | 2024-05-06 | 102 | 8.0309674103342492E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-05-07 | 102 | 8.0630205687654694E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2024-05-08 | 102 | 8.0334835594759006E-3 |
| 102_20130723 | 8.0372930397042304E-3 | 2024-05-09 | 102 | 8.0377452517019898E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-05-10 | 102 | 8.0321930296628902E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-11 | 102 | 8.0193104996832392E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2024-05-12 | 102 | 7.9748632310955893E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2024-05-13 | 102 | 7.9543737123857605E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2024-05-14 | 102 | 8.0029514885089602E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2024-05-15 | 102 | 8.0534750744946405E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2024-05-16 | 102 | 8.0466706900020092E-3 |
| 102_20130731 | 8.0502334567702505E-3 | 2024-05-17 | 102 | 8.0513353139618198E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2024-05-18 | 102 | 8.0374222379398508E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2024-05-19 | 102 | 8.0426582594079008E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2024-05-20 | 102 | 8.0680296258047908E-3 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-05-21 | 102 | 0.00810142990237777 |
| 102_20130805 | 8.2338410868670192E-3 | 2024-05-22 | 102 | 8.2319500090139892E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2024-05-23 | 102 | 8.2413054227789707E-3 |
| 102_20130807 | 8.2379108658044292E-3 | 2024-05-24 | 102 | 8.2354006934207396E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2024-05-25 | 102 | 8.2053975104824008E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2024-05-26 | 102 | 8.2382501956584399E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-05-27 | 102 | 8.3353477090296803E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2024-05-28 | 102 | 8.3557546081986702E-3 |
| 102_20130812 | 8.3689011632772595E-3 | 2024-05-29 | 102 | 8.3746482647728809E-3 |
| 102_20130813 | 8.3626024418799096E-3 | 2024-05-30 | 102 | 8.3608544793277902E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2024-05-31 | 102 | 8.3607915663023308E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2024-06-01 | 102 | 8.3549168685771603E-3 |
| 102_20130816 | 8.3368070029178794E-3 | 2024-06-02 | 102 | 8.3422317138280803E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2024-06-03 | 102 | 8.3446055046024706E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2024-06-04 | 102 | 8.3351392801773692E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2024-06-05 | 102 | 8.3002016949011905E-3 |
| 102_20130820 | 8.3187754762498994E-3 | 2024-06-06 | 102 | 8.3255697395511995E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2024-06-07 | 102 | 8.3243846198669796E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-06-08 | 102 | 8.4521565677482605E-3 |
| 102_20130823 | 8.4702693545654802E-3 | 2024-06-09 | 102 | 8.4638171815488803E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2024-06-10 | 102 | 8.4992818106869993E-3 |
| 102_20130825 | 8.5484698239015194E-3 | 2024-06-11 | 102 | 8.5440144906485799E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2024-06-12 | 102 | 8.5590863688846403E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2024-06-13 | 102 | 8.5495003244535402E-3 |
| 102_20130828 | 8.5550517580631393E-3 | 2024-06-14 | 102 | 8.5580535562991607E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2024-06-15 | 102 | 8.5843541561150608E-3 |
| 102_20130830 | 0.0086244070720138 | 2024-06-16 | 102 | 8.6296168450120808E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2024-06-17 | 102 | 8.5922463568875503E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-18 | 102 | 8.5811129703522605E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2024-06-19 | 102 | 8.6221762372822898E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2024-06-20 | 102 | 8.6351311676424406E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2024-06-21 | 102 | 0.00862663906142167 |
| 102_20130905 | 8.6036307321689792E-3 | 2024-06-22 | 102 | 8.6093342401832099E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2024-06-23 | 102 | 8.5013049503098702E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2024-06-24 | 102 | 8.5719918737517005E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2024-06-25 | 102 | 8.5872290729227495E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2024-06-26 | 102 | 8.4203435500168396E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2024-06-27 | 102 | 8.4071763657458005E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2024-06-28 | 102 | 8.4235353577896705E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2024-06-29 | 102 | 8.3481513018942004E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2024-06-30 | 102 | 8.3191976300269806E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2024-07-01 | 102 | 8.3325000833249993E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2024-07-02 | 102 | 8.3836351441985302E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-07-03 | 102 | 8.4002553677631799E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2024-07-04 | 102 | 8.4118438761776604E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-07-05 | 102 | 8.4067523034501296E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-07-06 | 102 | 8.3544980617564508E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2024-07-07 | 102 | 8.2704093025563804E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2024-07-08 | 102 | 8.3189900080611005E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2024-07-09 | 102 | 8.2598959748700906E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-07-10 | 102 | 8.3255697395511995E-3 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-07-11 | 102 | 8.3175992081645604E-3 |
| 102_20130925 | 8.3229296712442804E-3 | 2024-07-12 | 102 | 8.3284819925726599E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2024-07-13 | 102 | 8.3961646319961006E-3 |
| 102_20130927 | 8.4395307620896299E-3 | 2024-07-14 | 102 | 8.4450900246596603E-3 |
| 102_20130928 | 8.5207907293796906E-3 | 2024-07-15 | 102 | 8.5182503513778294E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-07-16 | 102 | 8.5198469835481693E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2024-07-17 | 102 | 8.4935139280888205E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2024-07-18 | 102 | 8.4954621488931709E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-07-19 | 102 | 8.4886040490641298E-3 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-07-20 | 102 | 8.4317103134150997E-3 |
| 102_20131004 | 8.4118438761776604E-3 | 2024-07-21 | 102 | 8.4068300450017598E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2024-07-22 | 102 | 8.4413117798505903E-3 |
| 102_20131006 | 8.3340278356529695E-3 | 2024-07-23 | 102 | 8.3308340831083991E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-07-24 | 102 | 8.3612110043570307E-3 |
| 102_20131008 | 0.00835282325425994 | 2024-07-25 | 102 | 8.3518535686217497E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2024-07-26 | 102 | 8.3658206033429793E-3 |
| 102_20131010 | 8.3514280942041108E-3 | 2024-07-27 | 102 | 8.3453645672511203E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-07-28 | 102 | 8.4618118431518605E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-29 | 102 | 8.4148876191758506E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-07-30 | 102 | 8.4633157578476101E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-07-31 | 102 | 8.4465880007770899E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2024-08-01 | 102 | 0.00842304579020383 |
| 102_20131016 | 8.4423807513718894E-3 | 2024-08-02 | 102 | 8.4356151672360692E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2024-08-03 | 102 | 8.4634590156997206E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2024-08-04 | 102 | 8.5351905908058901E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2024-08-05 | 102 | 8.4745044533520893E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-08-06 | 102 | 8.4427442633663394E-3 |
| 102_20131021 | 8.4338365522476193E-3 | 2024-08-07 | 102 | 8.4393883131350603E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2024-08-08 | 102 | 8.4305658595804894E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2024-08-09 | 102 | 8.4354016938286598E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2024-08-10 | 102 | 8.4095801937567292E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2024-08-11 | 102 | 8.3391012116714094E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2024-08-12 | 102 | 8.3071657611856007E-3 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-08-13 | 102 | 8.3358340835584001E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2024-08-14 | 102 | 8.2125405494189608E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2024-08-15 | 102 | 8.2160559809190299E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2024-08-16 | 102 | 8.2006872175888305E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2024-08-17 | 102 | 8.1799591002044997E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2024-08-18 | 102 | 8.1925578804214194E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2024-08-19 | 102 | 8.2386574283854694E-3 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-08-20 | 102 | 8.2271347357855702E-3 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-08-21 | 102 | 8.1151046442743905E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2024-08-22 | 102 | 8.1037933856838405E-3 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-08-23 | 102 | 8.1056983059090496E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2024-08-24 | 102 | 8.0647112430139393E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2024-08-25 | 102 | 8.1085968154296899E-3 |
| 102_20131109 | 8.1360344967862704E-3 | 2024-08-26 | 102 | 8.1304779094915208E-3 |
| 102_20131110 | 8.1786210844851607E-3 | 2024-08-27 | 102 | 8.1843106764332794E-3 |
| 102_20131111 | 8.1592689295039208E-3 | 2024-08-28 | 102 | 8.1549439347604492E-3 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-08-29 | 102 | 8.1638651002930804E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-08-30 | 102 | 8.1507563901930102E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-31 | 102 | 8.2226022891724801E-3 |
| 102_20131115 | 8.1592689295039208E-3 | 2024-09-01 | 102 | 8.1552764638721294E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2024-09-02 | 102 | 8.1384844514254592E-3 |
| 102_20131117 | 8.1499592502037501E-3 | 2024-09-03 | 102 | 8.1496271545576805E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2024-09-04 | 102 | 8.1212337778355306E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2024-09-05 | 102 | 8.1028084334030196E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2024-09-06 | 102 | 8.1203764606527194E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2024-09-07 | 102 | 8.0396192436326206E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2024-09-08 | 102 | 8.0393607100363394E-3 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-09-09 | 102 | 8.1115500360964005E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2024-09-10 | 102 | 8.0917278266428201E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-09-11 | 102 | 8.0571087870828402E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2024-09-12 | 102 | 8.0651014993023701E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2024-09-13 | 102 | 8.0493910635660408E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2024-09-14 | 102 | 8.0494558567840799E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2024-09-15 | 102 | 8.0190532705708799E-3 |
| 102_20131130 | 8.0327737167643996E-3 | 2024-09-16 | 102 | 8.0383267419054105E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2024-09-17 | 102 | 7.9925190022139304E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2024-09-18 | 102 | 7.9662866747922806E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2024-09-19 | 102 | 7.9591852977929194E-3 |
| 102_20131204 | 7.9725743442557607E-3 | 2024-09-20 | 102 | 7.9782417391290501E-3 |
| 102_20131205 | 8.0025608194622296E-3 | 2024-09-21 | 102 | 7.9988481658641204E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-09-22 | 102 | 7.9923273657289007E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-09-23 | 102 | 8.0225272565363492E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2024-09-24 | 102 | 8.0370346556934407E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-25 | 102 | 8.0391668207507004E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-09-26 | 102 | 8.0478363392002105E-3 |
| 102_20131211 | 0.00805152979066023 | 2024-09-27 | 102 | 8.0504991712011097E-3 |
| 102_20131212 | 8.0893059375505595E-3 | 2024-09-28 | 102 | 8.0930375597873094E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-09-29 | 102 | 8.1294864603403006E-3 |
| 102_20131214 | 8.1340491296567393E-3 | 2024-09-30 | 102 | 8.1397431097074598E-3 |
| 102_20131215 | 8.1599347205222397E-3 | 2024-10-01 | 102 | 8.1540129974967193E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2024-10-02 | 102 | 8.1872589875635494E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2024-10-03 | 102 | 8.1767485976876192E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2024-10-04 | 102 | 8.1932291154589894E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2024-10-05 | 102 | 8.1738078501250606E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2024-10-06 | 102 | 8.2113267040555705E-3 |
| 102_20131221 | 8.2081589099564992E-3 | 2024-10-07 | 102 | 8.2041857755826997E-3 |
| 102_20131222 | 8.2521868295098201E-3 | 2024-10-08 | 102 | 8.2563429354601692E-3 |
| 102_20131223 | 8.3444592790387195E-3 | 2024-10-09 | 102 | 8.3389621327729507E-3 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-10-10 | 102 | 8.3479422322397506E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2024-10-11 | 102 | 8.3402835696413692E-3 |
| 102_20131226 | 8.3640013382402095E-3 | 2024-10-12 | 102 | 8.3678507175431998E-3 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-10-13 | 102 | 8.3521953745541999E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2024-10-14 | 102 | 8.3220985003578506E-3 |
| 102_20131229 | 8.2973780285429798E-3 | 2024-10-15 | 102 | 8.2928366477037097E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2024-10-16 | 102 | 8.3220985003578506E-3 |
| 102_20131231 | 8.3577099874634405E-3 | 2024-10-17 | 102 | 8.3521953745541999E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2024-10-18 | 102 | 8.3678507175431998E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-19 | 102 | 8.3402835696413692E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-10-20 | 102 | 8.3479422322397506E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-10-21 | 102 | 8.3389621327729507E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2024-10-22 | 102 | 8.2563429354601692E-3 |
| 102_20140106 | 8.2081589099564992E-3 | 2024-10-23 | 102 | 8.2041857755826997E-3 |
| 102_20140107 | 8.2068116536725497E-3 | 2024-10-24 | 102 | 8.2113267040555705E-3 |
| 102_20140108 | 8.1766148814390906E-3 | 2024-10-25 | 102 | 8.1738078501250606E-3 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-10-26 | 102 | 8.1932291154589894E-3 |
| 102_20140110 | 8.1826364454627293E-3 | 2024-10-27 | 102 | 8.1767485976876192E-3 |
| 102_20140111 | 8.1812975537920302E-3 | 2024-10-28 | 102 | 8.1872589875635494E-3 |
| 102_20140112 | 8.1599347205222397E-3 | 2024-10-29 | 102 | 8.1540129974967193E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2024-10-30 | 102 | 8.1397431097074598E-3 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-10-31 | 102 | 8.1294864603403006E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2024-11-01 | 102 | 8.0930375597873094E-3 |
| 102_20140116 | 0.00805152979066023 | 2024-11-02 | 102 | 8.0504991712011097E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2024-11-03 | 102 | 8.0478363392002105E-3 |
| 102_20140118 | 8.0424642110342604E-3 | 2024-11-04 | 102 | 8.0391668207507004E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2024-11-05 | 102 | 8.0370346556934407E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2024-11-06 | 102 | 8.0225272565363492E-3 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-11-07 | 102 | 7.9923273657289007E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2024-11-08 | 102 | 7.9988481658641204E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2024-11-09 | 102 | 7.9782417391290501E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-11-10 | 102 | 7.9591852977929194E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-11-11 | 102 | 7.9662866747922806E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-11-12 | 102 | 7.9925190022139304E-3 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-11-13 | 102 | 8.0383267419054105E-3 |
| 102_20140128 | 8.0192461908580592E-3 | 2024-11-14 | 102 | 8.0190532705708799E-3 |
| 102_20140129 | 8.0444051162416493E-3 | 2024-11-15 | 102 | 8.0494558567840799E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2024-11-16 | 102 | 8.0493910635660408E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-11-17 | 102 | 8.0651014993023701E-3 |
| 102_20140201 | 8.0606158310494898E-3 | 2024-11-18 | 102 | 8.0571087870828402E-3 |
| 102_20140202 | 8.0893059375505595E-3 | 2024-11-19 | 102 | 8.0917278266428201E-3 |
| 102_20140203 | 8.1116158338741095E-3 | 2024-11-20 | 102 | 8.1115500360964005E-3 |
| 102_20140204 | 8.0392314494734298E-3 | 2024-11-21 | 102 | 8.0393607100363394E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-11-22 | 102 | 8.0396192436326206E-3 |
| 102_20140206 | 8.1162243324405508E-3 | 2024-11-23 | 102 | 8.1203764606527194E-3 |
| 102_20140207 | 8.1056983059090496E-3 | 2024-11-24 | 102 | 8.1028084334030196E-3 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-11-25 | 102 | 8.1212337778355306E-3 |
| 102_20140209 | 8.1499592502037501E-3 | 2024-11-26 | 102 | 8.1496271545576805E-3 |
| 102_20140210 | 8.1373586133940898E-3 | 2024-11-27 | 102 | 8.1384844514254592E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2024-11-28 | 102 | 8.1552764638721294E-3 |
| 102_20140212 | 8.2169268693508598E-3 | 2024-11-29 | 102 | 8.2226022891724801E-3 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-11-30 | 102 | 8.1507563901930102E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-12-01 | 102 | 8.1638651002930804E-3 |
| 102_20140215 | 8.1592689295039208E-3 | 2024-12-02 | 102 | 8.1549439347604492E-3 |
| 102_20140216 | 8.1786210844851607E-3 | 2024-12-03 | 102 | 8.1843106764332794E-3 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-12-04 | 102 | 8.1304779094915208E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2024-12-05 | 102 | 8.1085968154296899E-3 |
| 102_20140219 | 8.0664676937968905E-3 | 2024-12-06 | 102 | 8.0647112430139393E-3 |
| 102_20140220 | 8.1030710639332301E-3 | 2024-12-07 | 102 | 8.1056983059090496E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2024-12-08 | 102 | 8.1037933856838405E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-12-09 | 102 | 8.1151046442743905E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2024-12-10 | 102 | 8.2271347357855702E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-12-11 | 102 | 8.2386574283854694E-3 |
| 102_20140225 | 8.1980652565994405E-3 | 2024-12-12 | 102 | 8.1925578804214194E-3 |
| 102_20140226 | 8.1779522407589202E-3 | 2024-12-13 | 102 | 8.1799591002044997E-3 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-12-14 | 102 | 8.2006872175888305E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2024-12-15 | 102 | 8.2160559809190299E-3 |
Generated 2024-11-14 07:48:39.673 UTC