[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 < SKIP 67 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110306 | 9.4939713282065907E-3 | 2021-12-17 | 102 | 9.5001947539924605E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-12-18 | 102 | 9.5311621345990707E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-19 | 102 | 9.5437149864956404E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2021-12-20 | 102 | 9.4999240006079996E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-12-21 | 102 | 9.4670074789359095E-3 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-12-22 | 102 | 9.4310261899597306E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2021-12-23 | 102 | 9.4668282338685305E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2021-12-24 | 102 | 9.5061642722223203E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2021-12-25 | 102 | 9.3329724583982795E-3 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-12-26 | 102 | 9.3375040851580403E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-27 | 102 | 9.3361964335729603E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2021-12-28 | 102 | 9.2980873834252308E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-12-29 | 102 | 9.2745450835636494E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2021-12-30 | 102 | 9.2273054422647507E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2021-12-31 | 102 | 9.2888459537787006E-3 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-01-01 | 102 | 9.3215757191595708E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-01-02 | 102 | 9.3182750009318301E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-01-03 | 102 | 9.3150720660550405E-3 |
| 102_20110324 | 9.1975166704989595E-3 | 2022-01-04 | 102 | 9.1992088680373507E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2022-01-05 | 102 | 9.1234216480548906E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-01-06 | 102 | 9.1353400630338494E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-01-07 | 102 | 9.1494656712048008E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2022-01-08 | 102 | 9.1938805531038507E-3 |
| 102_20110329 | 9.1802074726888803E-3 | 2022-01-09 | 102 | 9.1722082091263493E-3 |
| 102_20110330 | 0.00917885925137224 | 2022-01-10 | 102 | 9.1858574538640301E-3 |
| 102_20110331 | 9.1822305474445892E-3 | 2022-01-11 | 102 | 9.1814717899279304E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2022-01-12 | 102 | 9.1665750009166606E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2022-01-13 | 102 | 9.1360912147346908E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2022-01-14 | 102 | 9.0372606255591792E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2022-01-15 | 102 | 8.9986322079043998E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2022-01-16 | 102 | 9.0076294621544498E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2022-01-17 | 102 | 9.0070615362444206E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2022-01-18 | 102 | 8.9789175017059904E-3 |
| 102_20110408 | 9.0169699374222298E-3 | 2022-01-19 | 102 | 9.0168073288609991E-3 |
| 102_20110409 | 8.9858562622432293E-3 | 2022-01-20 | 102 | 8.9864215170876796E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2022-01-21 | 102 | 8.9798044198597399E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2022-01-22 | 102 | 9.0718664185813602E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2022-01-23 | 102 | 9.0569865594319499E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2022-01-24 | 102 | 9.0661009419678897E-3 |
| 102_20110414 | 9.1315861565153898E-3 | 2022-01-25 | 102 | 9.1295019856666802E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2022-01-26 | 102 | 9.0797657420438604E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2022-01-27 | 102 | 9.3273141066298505E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2022-01-28 | 102 | 9.2688714222156302E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2022-01-29 | 102 | 9.2746311015479404E-3 |
| 102_20110419 | 0.00926354793886058 | 2022-01-30 | 102 | 9.2645778131890504E-3 |
| 102_20110420 | 9.2669817440459608E-3 | 2022-01-31 | 102 | 9.2584877186160392E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2022-02-01 | 102 | 9.3094267255022407E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2022-02-02 | 102 | 9.4095506939543602E-3 |
| 102_20110423 | 9.4177033988491598E-3 | 2022-02-03 | 102 | 9.4240137062855407E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2022-02-04 | 102 | 9.3690945425961205E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2022-02-05 | 102 | 0.00941460016193112 |
| 102_20110426 | 9.4029149036201198E-3 | 2022-02-06 | 102 | 9.4015977075144093E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2022-02-07 | 102 | 9.4055769427924592E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2022-02-08 | 102 | 9.4573379485142495E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2022-02-09 | 102 | 9.5126661149320304E-3 |
| 102_20110430 | 9.5067065061047295E-3 | 2022-02-10 | 102 | 9.5005557825132807E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2022-02-11 | 102 | 9.4760681897866905E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2022-02-12 | 102 | 9.3616304215542196E-3 |
| 102_20110503 | 9.3668040464593497E-3 | 2022-02-13 | 102 | 9.3685678926062298E-3 |
| 102_20110504 | 9.3547119684184894E-3 | 2022-02-14 | 102 | 9.3476289739107699E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2022-02-15 | 102 | 9.3997330475814496E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2022-02-16 | 102 | 9.3442224672484996E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2022-02-17 | 102 | 9.3444844180722297E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2022-02-18 | 102 | 9.3057016033723898E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2022-02-19 | 102 | 9.3171550253473203E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2022-02-21 | 102 | 9.3540994340769804E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2022-02-22 | 102 | 9.3654004645238598E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2022-02-23 | 102 | 9.4525999376128406E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2022-02-24 | 102 | 0.00945724850811905 |
| 102_20110515 | 9.4777746185195702E-3 | 2022-02-25 | 102 | 9.4799309861024195E-3 |
| 102_20110516 | 9.7675327212346195E-3 | 2022-02-26 | 102 | 9.7629554418713592E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2022-02-27 | 102 | 9.7125191458033704E-3 |
| 102_20110518 | 9.6993210475266704E-3 | 2022-02-28 | 102 | 9.6929280397022293E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2022-03-01 | 102 | 9.5415295071799994E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2022-03-02 | 102 | 9.5255422653073105E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2022-03-03 | 102 | 9.5303446172613597E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2022-03-04 | 102 | 9.5438060698606608E-3 |
| 102_20110523 | 9.4766069956312808E-3 | 2022-03-05 | 102 | 9.4827177469062607E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2022-03-06 | 102 | 9.4837069913887902E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-07 | 102 | 9.4894666919719105E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2022-03-08 | 102 | 9.3907294718653805E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2022-03-09 | 102 | 9.3437859151771097E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2022-03-10 | 102 | 9.4466171663927095E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2022-03-11 | 102 | 9.4547448637098495E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2022-03-12 | 102 | 9.5368977806685202E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2022-03-14 | 102 | 9.5625149414296003E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2022-03-15 | 102 | 9.5781770813378794E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2022-03-16 | 102 | 9.5410743249689893E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2022-03-17 | 102 | 9.5418026373542495E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2022-03-18 | 102 | 9.4512598529384005E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2022-03-19 | 102 | 9.4518851784988495E-3 |
| 102_20110607 | 9.4593150131626405E-3 | 2022-03-20 | 102 | 9.4545660826896305E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2022-03-21 | 102 | 9.4869459623557993E-3 |
| 102_20110609 | 9.4497504793385895E-3 | 2022-03-22 | 102 | 9.4482237339380201E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-03-24 | 102 | 9.4007934269652402E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-03-25 | 102 | 9.4007934269652402E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-03-26 | 102 | 9.2394116342671296E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2022-03-27 | 102 | 9.2452202211456697E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2022-03-28 | 102 | 9.2604596892189705E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2022-03-29 | 102 | 9.1889890182392207E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2022-03-30 | 102 | 9.2068399455323292E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2022-03-31 | 102 | 9.1655667986508295E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-04-01 | 102 | 9.2405300737671506E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2022-04-02 | 102 | 9.2125991505983603E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-04-03 | 102 | 9.1730495803329804E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2022-04-04 | 102 | 9.2105626732737096E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2022-04-05 | 102 | 9.1561759780398305E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2022-04-06 | 102 | 9.1575091575091597E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2022-04-07 | 102 | 9.1207588471360797E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-08 | 102 | 9.2126840233633708E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2022-04-09 | 102 | 9.2018330051346197E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2022-04-10 | 102 | 9.2193939170438898E-3 |
| 102_20110629 | 0.00921395730252186 | 2022-04-11 | 102 | 9.2075096448663504E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-12 | 102 | 9.1361746836599502E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-13 | 102 | 9.1156954956613905E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2022-04-14 | 102 | 9.1369259726257705E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2022-04-15 | 102 | 9.2011556651515405E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2022-04-16 | 102 | 9.3541869340716902E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2022-04-17 | 102 | 9.3377656594330095E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-04-18 | 102 | 9.3408184425119306E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2022-04-19 | 102 | 9.3388121031004901E-3 |
Generated 2024-11-11 00:07:55.480 UTC