[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SKIP 989
169 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130913 | 8.3173916659735492E-3 | 2024-06-30 | 102 | 8.3191976300269806E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2024-07-01 | 102 | 8.3325000833249993E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2024-07-02 | 102 | 8.3836351441985302E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-07-03 | 102 | 8.4002553677631799E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2024-07-04 | 102 | 8.4118438761776604E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-07-05 | 102 | 8.4067523034501296E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-07-06 | 102 | 8.3544980617564508E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2024-07-07 | 102 | 8.2704093025563804E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2024-07-08 | 102 | 8.3189900080611005E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2024-07-09 | 102 | 8.2598959748700906E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-07-10 | 102 | 8.3255697395511995E-3 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-07-11 | 102 | 8.3175992081645604E-3 |
| 102_20130925 | 8.3229296712442804E-3 | 2024-07-12 | 102 | 8.3284819925726599E-3 |
| 102_20130926 | 8.3977158212966106E-3 | 2024-07-13 | 102 | 8.3961646319961006E-3 |
| 102_20130927 | 8.4395307620896299E-3 | 2024-07-14 | 102 | 8.4450900246596603E-3 |
| 102_20130928 | 8.5207907293796906E-3 | 2024-07-15 | 102 | 8.5182503513778294E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-07-16 | 102 | 8.5198469835481693E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2024-07-17 | 102 | 8.4935139280888205E-3 |
| 102_20131001 | 8.4932903006624798E-3 | 2024-07-18 | 102 | 8.4954621488931709E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2024-07-19 | 102 | 8.4886040490641298E-3 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-07-20 | 102 | 8.4317103134150997E-3 |
| 102_20131004 | 8.4118438761776604E-3 | 2024-07-21 | 102 | 8.4068300450017598E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2024-07-22 | 102 | 8.4413117798505903E-3 |
| 102_20131006 | 8.3340278356529695E-3 | 2024-07-23 | 102 | 8.3308340831083991E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2024-07-24 | 102 | 8.3612110043570307E-3 |
| 102_20131008 | 0.00835282325425994 | 2024-07-25 | 102 | 8.3518535686217497E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2024-07-26 | 102 | 8.3658206033429793E-3 |
| 102_20131010 | 8.3514280942041108E-3 | 2024-07-27 | 102 | 8.3453645672511203E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-07-28 | 102 | 8.4618118431518605E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-29 | 102 | 8.4148876191758506E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-07-30 | 102 | 8.4633157578476101E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2024-07-31 | 102 | 8.4465880007770899E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2024-08-01 | 102 | 0.00842304579020383 |
| 102_20131016 | 8.4423807513718894E-3 | 2024-08-02 | 102 | 8.4356151672360692E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2024-08-03 | 102 | 8.4634590156997206E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2024-08-04 | 102 | 8.5351905908058901E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2024-08-05 | 102 | 8.4745044533520893E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-08-06 | 102 | 8.4427442633663394E-3 |
| 102_20131021 | 8.4338365522476193E-3 | 2024-08-07 | 102 | 8.4393883131350603E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2024-08-08 | 102 | 8.4305658595804894E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2024-08-09 | 102 | 8.4354016938286598E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2024-08-10 | 102 | 8.4095801937567292E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2024-08-11 | 102 | 8.3391012116714094E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2024-08-12 | 102 | 8.3071657611856007E-3 |
| 102_20131027 | 8.3312505207031595E-3 | 2024-08-13 | 102 | 8.3358340835584001E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2024-08-14 | 102 | 8.2125405494189608E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2024-08-15 | 102 | 8.2160559809190299E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2024-08-16 | 102 | 8.2006872175888305E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2024-08-17 | 102 | 8.1799591002044997E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2024-08-18 | 102 | 8.1925578804214194E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2024-08-19 | 102 | 8.2386574283854694E-3 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-08-20 | 102 | 8.2271347357855702E-3 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-08-21 | 102 | 8.1151046442743905E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2024-08-22 | 102 | 8.1037933856838405E-3 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-08-23 | 102 | 8.1056983059090496E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2024-08-24 | 102 | 8.0647112430139393E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2024-08-25 | 102 | 8.1085968154296899E-3 |
| 102_20131109 | 8.1360344967862704E-3 | 2024-08-26 | 102 | 8.1304779094915208E-3 |
| 102_20131110 | 8.1786210844851607E-3 | 2024-08-27 | 102 | 8.1843106764332794E-3 |
| 102_20131111 | 8.1592689295039208E-3 | 2024-08-28 | 102 | 8.1549439347604492E-3 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-08-29 | 102 | 8.1638651002930804E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-08-30 | 102 | 8.1507563901930102E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-31 | 102 | 8.2226022891724801E-3 |
| 102_20131115 | 8.1592689295039208E-3 | 2024-09-01 | 102 | 8.1552764638721294E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2024-09-02 | 102 | 8.1384844514254592E-3 |
| 102_20131117 | 8.1499592502037501E-3 | 2024-09-03 | 102 | 8.1496271545576805E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2024-09-04 | 102 | 8.1212337778355306E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2024-09-05 | 102 | 8.1028084334030196E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2024-09-06 | 102 | 8.1203764606527194E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2024-09-07 | 102 | 8.0396192436326206E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2024-09-08 | 102 | 8.0393607100363394E-3 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-09-09 | 102 | 8.1115500360964005E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2024-09-10 | 102 | 8.0917278266428201E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-09-11 | 102 | 8.0571087870828402E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2024-09-12 | 102 | 8.0651014993023701E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2024-09-13 | 102 | 8.0493910635660408E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2024-09-14 | 102 | 8.0494558567840799E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2024-09-15 | 102 | 8.0190532705708799E-3 |
| 102_20131130 | 8.0327737167643996E-3 | 2024-09-16 | 102 | 8.0383267419054105E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2024-09-17 | 102 | 7.9925190022139304E-3 |
| 102_20131202 | 7.9649542015133405E-3 | 2024-09-18 | 102 | 7.9662866747922806E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2024-09-19 | 102 | 7.9591852977929194E-3 |
| 102_20131204 | 7.9725743442557607E-3 | 2024-09-20 | 102 | 7.9782417391290501E-3 |
| 102_20131205 | 8.0025608194622296E-3 | 2024-09-21 | 102 | 7.9988481658641204E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-09-22 | 102 | 7.9923273657289007E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-09-23 | 102 | 8.0225272565363492E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2024-09-24 | 102 | 8.0370346556934407E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-25 | 102 | 8.0391668207507004E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-09-26 | 102 | 8.0478363392002105E-3 |
| 102_20131211 | 0.00805152979066023 | 2024-09-27 | 102 | 8.0504991712011097E-3 |
| 102_20131212 | 8.0893059375505595E-3 | 2024-09-28 | 102 | 8.0930375597873094E-3 |
| 102_20131213 | 8.1300813008130107E-3 | 2024-09-29 | 102 | 8.1294864603403006E-3 |
| 102_20131214 | 8.1340491296567393E-3 | 2024-09-30 | 102 | 8.1397431097074598E-3 |
| 102_20131215 | 8.1599347205222397E-3 | 2024-10-01 | 102 | 8.1540129974967193E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2024-10-02 | 102 | 8.1872589875635494E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2024-10-03 | 102 | 8.1767485976876192E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2024-10-04 | 102 | 8.1932291154589894E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2024-10-05 | 102 | 8.1738078501250606E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2024-10-06 | 102 | 8.2113267040555705E-3 |
| 102_20131221 | 8.2081589099564992E-3 | 2024-10-07 | 102 | 8.2041857755826997E-3 |
| 102_20131222 | 8.2521868295098201E-3 | 2024-10-08 | 102 | 8.2563429354601692E-3 |
| 102_20131223 | 8.3444592790387195E-3 | 2024-10-09 | 102 | 8.3389621327729507E-3 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-10-10 | 102 | 8.3479422322397506E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2024-10-11 | 102 | 8.3402835696413692E-3 |
| 102_20131226 | 8.3640013382402095E-3 | 2024-10-12 | 102 | 8.3678507175431998E-3 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-10-13 | 102 | 8.3521953745541999E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2024-10-14 | 102 | 8.3220985003578506E-3 |
| 102_20131229 | 8.2973780285429798E-3 | 2024-10-15 | 102 | 8.2928366477037097E-3 |
| 102_20131230 | 8.3173916659735492E-3 | 2024-10-16 | 102 | 8.3220985003578506E-3 |
| 102_20131231 | 8.3577099874634405E-3 | 2024-10-17 | 102 | 8.3521953745541999E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2024-10-18 | 102 | 8.3678507175431998E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-19 | 102 | 8.3402835696413692E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-10-20 | 102 | 8.3479422322397506E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-10-21 | 102 | 8.3389621327729507E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2024-10-22 | 102 | 8.2563429354601692E-3 |
| 102_20140106 | 8.2081589099564992E-3 | 2024-10-23 | 102 | 8.2041857755826997E-3 |
| 102_20140107 | 8.2068116536725497E-3 | 2024-10-24 | 102 | 8.2113267040555705E-3 |
| 102_20140108 | 8.1766148814390906E-3 | 2024-10-25 | 102 | 8.1738078501250606E-3 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-10-26 | 102 | 8.1932291154589894E-3 |
| 102_20140110 | 8.1826364454627293E-3 | 2024-10-27 | 102 | 8.1767485976876192E-3 |
| 102_20140111 | 8.1812975537920302E-3 | 2024-10-28 | 102 | 8.1872589875635494E-3 |
| 102_20140112 | 8.1599347205222397E-3 | 2024-10-29 | 102 | 8.1540129974967193E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2024-10-30 | 102 | 8.1397431097074598E-3 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-10-31 | 102 | 8.1294864603403006E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2024-11-01 | 102 | 8.0930375597873094E-3 |
| 102_20140116 | 0.00805152979066023 | 2024-11-02 | 102 | 8.0504991712011097E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2024-11-03 | 102 | 8.0478363392002105E-3 |
| 102_20140118 | 8.0424642110342604E-3 | 2024-11-04 | 102 | 8.0391668207507004E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2024-11-05 | 102 | 8.0370346556934407E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2024-11-06 | 102 | 8.0225272565363492E-3 |
| 102_20140121 | 7.9897730904442306E-3 | 2024-11-07 | 102 | 7.9923273657289007E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2024-11-08 | 102 | 7.9988481658641204E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2024-11-09 | 102 | 7.9782417391290501E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2024-11-10 | 102 | 7.9591852977929194E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2024-11-11 | 102 | 7.9662866747922806E-3 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-11-12 | 102 | 7.9925190022139304E-3 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-11-13 | 102 | 8.0383267419054105E-3 |
| 102_20140128 | 8.0192461908580592E-3 | 2024-11-14 | 102 | 8.0190532705708799E-3 |
| 102_20140129 | 8.0444051162416493E-3 | 2024-11-15 | 102 | 8.0494558567840799E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2024-11-16 | 102 | 8.0493910635660408E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-11-17 | 102 | 8.0651014993023701E-3 |
| 102_20140201 | 8.0606158310494898E-3 | 2024-11-18 | 102 | 8.0571087870828402E-3 |
| 102_20140202 | 8.0893059375505595E-3 | 2024-11-19 | 102 | 8.0917278266428201E-3 |
| 102_20140203 | 8.1116158338741095E-3 | 2024-11-20 | 102 | 8.1115500360964005E-3 |
| 102_20140204 | 8.0392314494734298E-3 | 2024-11-21 | 102 | 8.0393607100363394E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-11-22 | 102 | 8.0396192436326206E-3 |
| 102_20140206 | 8.1162243324405508E-3 | 2024-11-23 | 102 | 8.1203764606527194E-3 |
| 102_20140207 | 8.1056983059090496E-3 | 2024-11-24 | 102 | 8.1028084334030196E-3 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-11-25 | 102 | 8.1212337778355306E-3 |
| 102_20140209 | 8.1499592502037501E-3 | 2024-11-26 | 102 | 8.1496271545576805E-3 |
| 102_20140210 | 8.1373586133940898E-3 | 2024-11-27 | 102 | 8.1384844514254592E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2024-11-28 | 102 | 8.1552764638721294E-3 |
| 102_20140212 | 8.2169268693508598E-3 | 2024-11-29 | 102 | 8.2226022891724801E-3 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-11-30 | 102 | 8.1507563901930102E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-12-01 | 102 | 8.1638651002930804E-3 |
| 102_20140215 | 8.1592689295039208E-3 | 2024-12-02 | 102 | 8.1549439347604492E-3 |
| 102_20140216 | 8.1786210844851607E-3 | 2024-12-03 | 102 | 8.1843106764332794E-3 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-12-04 | 102 | 8.1304779094915208E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2024-12-05 | 102 | 8.1085968154296899E-3 |
| 102_20140219 | 8.0664676937968905E-3 | 2024-12-06 | 102 | 8.0647112430139393E-3 |
| 102_20140220 | 8.1030710639332301E-3 | 2024-12-07 | 102 | 8.1056983059090496E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2024-12-08 | 102 | 8.1037933856838405E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-12-09 | 102 | 8.1151046442743905E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2024-12-10 | 102 | 8.2271347357855702E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-12-11 | 102 | 8.2386574283854694E-3 |
| 102_20140225 | 8.1980652565994405E-3 | 2024-12-12 | 102 | 8.1925578804214194E-3 |
| 102_20140226 | 8.1779522407589202E-3 | 2024-12-13 | 102 | 8.1799591002044997E-3 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-12-14 | 102 | 8.2006872175888305E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2024-12-15 | 102 | 8.2160559809190299E-3 |
Generated 2024-11-14 08:13:34.403 UTC