[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 161 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110608 | 9.4820883351349299E-3 | 2022-03-22 | 102 | 9.4869459623557993E-3 |
| 102_20110609 | 9.4497504793385895E-3 | 2022-03-23 | 102 | 9.4482237339380201E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-24 | 102 | 9.4396616825253004E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-03-25 | 102 | 9.4007934269652402E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-03-26 | 102 | 9.4007934269652402E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2022-03-27 | 102 | 9.2394116342671296E-3 |
| 102_20110614 | 9.2421441774491707E-3 | 2022-03-28 | 102 | 9.2452202211456697E-3 |
| 102_20110615 | 9.2656079165354104E-3 | 2022-03-29 | 102 | 9.2604596892189705E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2022-03-30 | 102 | 9.1889890182392207E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2022-03-31 | 102 | 9.2068399455323292E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2022-04-01 | 102 | 9.1655667986508295E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-04-02 | 102 | 9.2405300737671506E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2022-04-03 | 102 | 9.2125991505983603E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-04-04 | 102 | 9.1730495803329804E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2022-04-05 | 102 | 9.2105626732737096E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2022-04-06 | 102 | 9.1561759780398305E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2022-04-07 | 102 | 9.1575091575091597E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2022-04-08 | 102 | 9.1207588471360797E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-09 | 102 | 9.2126840233633708E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2022-04-10 | 102 | 9.2018330051346197E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2022-04-11 | 102 | 9.2193939170438898E-3 |
| 102_20110629 | 0.00921395730252186 | 2022-04-12 | 102 | 9.2075096448663504E-3 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-13 | 102 | 9.1361746836599502E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-14 | 102 | 9.1156954956613905E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2022-04-15 | 102 | 9.1369259726257705E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2022-04-16 | 102 | 9.2011556651515405E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2022-04-17 | 102 | 9.3541869340716902E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2022-04-18 | 102 | 9.3377656594330095E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-04-19 | 102 | 9.3408184425119306E-3 |
| 102_20110707 | 9.3393354128920199E-3 | 2022-04-20 | 102 | 9.3388121031004901E-3 |
| 102_20110708 | 9.3827202194805906E-3 | 2022-04-21 | 102 | 9.3883490588180102E-3 |
| 102_20110709 | 0.00926526452330214 | 2022-04-22 | 102 | 9.2604596892189705E-3 |
| 102_20110710 | 0.00926526452330214 | 2022-04-23 | 102 | 9.2718879140013793E-3 |
| 102_20110711 | 0.00926526452330214 | 2022-04-24 | 102 | 9.2580591404817902E-3 |
| 102_20110712 | 0.00926526452330214 | 2022-04-25 | 102 | 9.2732550052393899E-3 |
| 102_20110713 | 0.00926526452330214 | 2022-04-26 | 102 | 9.2594307301987096E-3 |
| 102_20110714 | 0.00926526452330214 | 2022-04-27 | 102 | 0.0092668099933279 |
| 102_20110715 | 0.00926526452330214 | 2022-04-28 | 102 | 9.2614888769518601E-3 |
| 102_20110716 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2656937688209394E-3 |
| 102_20110717 | 0.00926526452330214 | 2022-04-30 | 102 | 9.2586591609803096E-3 |
| 102_20110718 | 0.00926526452330214 | 2022-05-01 | 102 | 9.2686996014459191E-3 |
| 102_20110719 | 0.00926526452330214 | 2022-05-02 | 102 | 9.2591735261710502E-3 |
| 102_20110720 | 0.00926526452330214 | 2022-05-03 | 102 | 9.2734355945987799E-3 |
| 102_20110721 | 0.00926526452330214 | 2022-05-04 | 102 | 9.2648353175522301E-3 |
| 102_20110722 | 0.00926526452330214 | 2022-05-05 | 102 | 9.2657796226974492E-3 |
| 102_20110723 | 0.00926526452330214 | 2022-05-06 | 102 | 9.2597736911309899E-3 |
| 102_20110724 | 0.00926526452330214 | 2022-05-07 | 102 | 9.2713721352619006E-3 |
| 102_20110725 | 0.00926526452330214 | 2022-05-08 | 102 | 9.2648353175522301E-3 |
| 102_20110726 | 0.00926526452330214 | 2022-05-09 | 102 | 9.2673252645821408E-3 |
| 102_20110727 | 0.00926526452330214 | 2022-05-10 | 102 | 9.2578020126461592E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-11 | 102 | 9.3588267774751804E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2022-05-12 | 102 | 9.3361092698228901E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2022-05-13 | 102 | 9.3776960876251897E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2022-05-14 | 102 | 9.3718955595958799E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-05-15 | 102 | 9.4196550522319903E-3 |
| 102_20110802 | 9.3835038003190398E-3 | 2022-05-16 | 102 | 9.3788394624049198E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2022-05-17 | 102 | 9.3907294718653805E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2022-05-18 | 102 | 9.4502862964233499E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-05-19 | 102 | 9.4828975941888792E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-05-20 | 102 | 9.4593955446247002E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2022-05-21 | 102 | 9.5842450346422508E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2022-05-22 | 102 | 9.5449903118348303E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-05-23 | 102 | 9.5290822826726001E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-05-24 | 102 | 9.4937009294333193E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2022-05-25 | 102 | 9.4653945176434908E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2022-05-26 | 102 | 9.4828975941888792E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2022-05-27 | 102 | 9.4820074168261992E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2022-05-28 | 102 | 9.4953235531500708E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2022-05-29 | 102 | 9.4345942039514002E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2022-05-30 | 102 | 9.4292476403307797E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2022-05-31 | 102 | 9.4345942039514002E-3 |
| 102_20110818 | 9.4611854865414603E-3 | 2022-06-01 | 102 | 9.4596639927349794E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2022-06-02 | 102 | 9.4266788207978906E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2022-06-03 | 102 | 9.3281841756683703E-3 |
| 102_20110821 | 9.3020659888561306E-3 | 2022-06-04 | 102 | 9.3075204765450496E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2022-06-05 | 102 | 9.2608970660552001E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2022-06-06 | 102 | 9.2679264868071095E-3 |
| 102_20110824 | 9.2721372276309694E-3 | 2022-06-07 | 102 | 9.2644061515656795E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-06-08 | 102 | 9.3383847769386696E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2022-06-09 | 102 | 9.3259310310096506E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2022-06-10 | 102 | 9.2336103416435795E-3 |
| 102_20110828 | 9.2363394539476101E-3 | 2022-06-11 | 102 | 9.2303801347450899E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2022-06-12 | 102 | 9.2729196436602407E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2022-06-13 | 102 | 9.2596022074891704E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2022-06-14 | 102 | 9.2777288119868292E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2022-06-15 | 102 | 9.2395823708768393E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2022-06-16 | 102 | 9.2318202379963292E-3 |
| 102_20110903 | 9.2304568153077898E-3 | 2022-06-17 | 102 | 9.2231353126181696E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-06-18 | 102 | 9.2971364819635603E-3 |
| 102_20110905 | 9.1786065039605701E-3 | 2022-06-19 | 102 | 9.1759198171422699E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2022-06-20 | 102 | 9.1751621021764398E-3 |
| 102_20110907 | 9.1854440105853096E-3 | 2022-06-21 | 102 | 9.1845919285806106E-3 |
| 102_20110908 | 9.1865325432915392E-3 | 2022-06-22 | 102 | 9.1884824210548607E-3 |
| 102_20110909 | 9.1577607443427897E-3 | 2022-06-23 | 102 | 9.1559999267519995E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2022-06-24 | 102 | 9.1526478610261894E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2022-06-25 | 102 | 9.1426899622406906E-3 |
| 102_20110912 | 9.1210916122441508E-3 | 2022-06-26 | 102 | 9.1235964487313206E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2022-06-27 | 102 | 9.1199270405836804E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-06-28 | 102 | 9.1298353890679404E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2022-06-29 | 102 | 9.1357657004985399E-3 |
| 102_20110916 | 0.00914545758839771 | 2022-06-30 | 102 | 9.1484612288213092E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2022-07-01 | 102 | 9.1692646249770804E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2022-07-02 | 102 | 9.2253475649695105E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2022-07-03 | 102 | 9.1982865431827401E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-07-04 | 102 | 9.2111650373650905E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2022-07-05 | 102 | 9.2013249907986795E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2022-07-06 | 102 | 9.1696009389671401E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2022-07-07 | 102 | 0.00919793966151582 |
| 102_20110924 | 9.2663806443841097E-3 | 2022-07-08 | 102 | 9.2676688105873904E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-07-09 | 102 | 9.1822305474445892E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2022-07-10 | 102 | 9.2063229025694908E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2022-07-11 | 102 | 9.2003175949633802E-3 |
Generated 2024-11-11 04:27:24.169 UTC