[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 260 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110915 | 9.1405171704615103E-3 | 2022-06-28 | 102 | 9.1357657004985399E-3 |
| 102_20110916 | 0.00914545758839771 | 2022-06-29 | 102 | 9.1484612288213092E-3 |
| 102_20110917 | 9.1693487011617596E-3 | 2022-06-30 | 102 | 9.1692646249770804E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2022-07-01 | 102 | 9.2253475649695105E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2022-07-02 | 102 | 9.1982865431827401E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-07-03 | 102 | 9.2111650373650905E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2022-07-04 | 102 | 9.2013249907986795E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2022-07-05 | 102 | 9.1696009389671401E-3 |
| 102_20110923 | 9.2037809131991395E-3 | 2022-07-06 | 102 | 0.00919793966151582 |
| 102_20110924 | 9.2663806443841097E-3 | 2022-07-07 | 102 | 9.2676688105873904E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-07-08 | 102 | 9.1822305474445892E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2022-07-09 | 102 | 9.2063229025694908E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2022-07-10 | 102 | 9.2003175949633802E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-07-11 | 102 | 9.2050517323907406E-3 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-07-12 | 102 | 9.1268439647375302E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-07-13 | 102 | 9.1669951506595706E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2022-07-14 | 102 | 9.1925283129872006E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-07-15 | 102 | 9.2165049170053696E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2022-07-16 | 102 | 9.2078572487474999E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2022-07-17 | 102 | 9.2330135632969195E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2022-07-18 | 102 | 9.2260284715238606E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-07-19 | 102 | 9.2030185900975493E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-20 | 102 | 9.2315645655625701E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2022-07-21 | 102 | 9.3313177686953006E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-22 | 102 | 9.3459690835342706E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-07-23 | 102 | 9.3498226806128602E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2022-07-24 | 102 | 9.3519124660993193E-3 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-07-25 | 102 | 9.3628575441224698E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2022-07-26 | 102 | 9.3840409369401797E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-07-27 | 102 | 9.4197437829691005E-3 |
| 102_20111015 | 9.3898476966703601E-3 | 2022-07-28 | 102 | 9.3874677305796801E-3 |
| 102_20111016 | 9.3715442430603695E-3 | 2022-07-29 | 102 | 9.3752343808595207E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-07-30 | 102 | 9.4278252835418505E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2022-07-31 | 102 | 9.4422464992871095E-3 |
| 102_20111019 | 9.4371673398512702E-3 | 2022-08-01 | 102 | 9.4301368312854194E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-08-02 | 102 | 9.4520638581434297E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2022-08-03 | 102 | 9.4421573441099797E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-08-04 | 102 | 9.4409984799992408E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2022-08-05 | 102 | 9.5114898797747701E-3 |
| 102_20111024 | 9.4179694857788702E-3 | 2022-08-06 | 102 | 9.4197437829691005E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2022-08-07 | 102 | 9.4244489053502602E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2022-08-08 | 102 | 9.4323605425493794E-3 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-08-09 | 102 | 9.4239160140604794E-3 |
| 102_20111028 | 9.3465805535044993E-3 | 2022-08-10 | 102 | 9.3482494000761002E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2022-08-11 | 102 | 9.3294025450610107E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2022-08-12 | 102 | 9.2968771789555902E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-08-13 | 102 | 9.3141090123318795E-3 |
| 102_20111101 | 9.3344534677494602E-3 | 2022-08-14 | 102 | 9.3397715491879106E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2022-08-15 | 102 | 0.00933001184911505 |
| 102_20111103 | 9.3504259119002904E-3 | 2022-08-16 | 102 | 9.3520873859045308E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-08-17 | 102 | 0.00934369860965765 |
| 102_20111105 | 9.3808630393996308E-3 | 2022-08-18 | 102 | 9.3866746766290594E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-08-19 | 102 | 9.3625945622050795E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2022-08-20 | 102 | 0.00926303308755419 |
| 102_20111108 | 9.2584019998148293E-3 | 2022-08-21 | 102 | 0.00925591684484307 |
| 102_20111109 | 9.2545462958678396E-3 | 2022-08-22 | 102 | 9.2548032428830598E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-08-23 | 102 | 9.2779870479300797E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2022-08-24 | 102 | 9.2932484549974395E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2022-08-25 | 102 | 9.3029400081307695E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-08-26 | 102 | 9.2956672894763791E-3 |
| 102_20111114 | 9.2919531685560306E-3 | 2022-08-27 | 102 | 9.2914351550740498E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-08-28 | 102 | 9.2982602954987097E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2022-08-29 | 102 | 9.2293578489689408E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-08-30 | 102 | 9.1862793731282994E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2022-08-31 | 102 | 9.1889890182392207E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-09-01 | 102 | 0.00914628569337992 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2022-09-03 | 102 | 9.1930353564139804E-3 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-04 | 102 | 9.1818933063997805E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-05 | 102 | 9.1810503121557106E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2022-09-06 | 102 | 9.1786065039605701E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2022-09-07 | 102 | 9.2717073849149303E-3 |
| 102_20111126 | 9.2907445602690604E-3 | 2022-09-08 | 102 | 9.2877244146411693E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-09-09 | 102 | 9.2960993567099293E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-09-10 | 102 | 0.00926827007739006 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-09-11 | 102 | 9.2760076063262403E-3 |
| 102_20111130 | 9.2721372276309694E-3 | 2022-09-12 | 102 | 9.2668958678911294E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-09-13 | 102 | 0.0092485549132948 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-09-14 | 102 | 9.2492392500716798E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2022-09-15 | 102 | 9.2763517963655295E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2022-09-16 | 102 | 0.00923565702464073 |
| 102_20111205 | 9.1810503121557106E-3 | 2022-09-17 | 102 | 9.1815560901261604E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-09-18 | 102 | 9.1808817318815295E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-19 | 102 | 9.1845919285806106E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2022-09-21 | 102 | 9.2665523791873195E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-09-23 | 102 | 9.2278248448110604E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-09-24 | 102 | 9.2004784248780908E-3 |
| 102_20111213 | 9.2030185900975493E-3 | 2022-09-25 | 102 | 9.2040350489654699E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2022-09-26 | 102 | 9.1957405329851204E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2022-09-27 | 102 | 9.1787750006884095E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-09-28 | 102 | 9.1560837598542392E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2022-09-29 | 102 | 9.2417171110392299E-3 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-09-30 | 102 | 9.2371926324151601E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2022-10-01 | 102 | 9.3480658851683596E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-10-02 | 102 | 9.3302730037880897E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-04 | 102 | 9.2990384794212292E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-10-05 | 102 | 9.3496391039305897E-3 |
| 102_20111224 | 9.3175804107189508E-3 | 2022-10-06 | 102 | 9.3091667364854202E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2022-10-07 | 102 | 9.3096867290415695E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-10-08 | 102 | 9.2515496345637899E-3 |
| 102_20111227 | 0.00926354793886058 | 2022-10-09 | 102 | 9.2655220658407998E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2022-10-10 | 102 | 9.2560881920082903E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-10-12 | 102 | 9.2380459685167393E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-10-13 | 102 | 9.1850980968476697E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2022-10-14 | 102 | 9.1664153541123807E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2022-10-15 | 102 | 9.1877986034546097E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-10-16 | 102 | 9.1751621021764398E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2022-10-17 | 102 | 9.1942186752969699E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2022-10-18 | 102 | 9.1005888080958799E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-19 | 102 | 9.0765516365022593E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2022-10-20 | 102 | 9.0628225798411993E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2022-10-21 | 102 | 9.0633893450794908E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-10-22 | 102 | 8.9783531904578107E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-10-23 | 102 | 8.9902186421173796E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2022-10-24 | 102 | 8.9881177083895106E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2022-10-25 | 102 | 9.0371789542176492E-3 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-10-26 | 102 | 9.0684029635540904E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2022-10-27 | 102 | 8.9950707012557106E-3 |
| 102_20120115 | 9.0574787602123105E-3 | 2022-10-28 | 102 | 9.0495280671113003E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2022-10-29 | 102 | 8.9930483736072007E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-10-30 | 102 | 8.9726334679228296E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-10-31 | 102 | 8.9763383720512704E-3 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-11-01 | 102 | 9.0103889784921998E-3 |
| 102_20120120 | 8.9914311660987106E-3 | 2022-11-02 | 102 | 8.9979844514828707E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2022-11-03 | 102 | 9.0551002852356597E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2022-11-04 | 102 | 9.0415095704378806E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2022-11-05 | 102 | 8.9785144150048898E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-11-06 | 102 | 9.0150190216901401E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-11-07 | 102 | 8.9694223422928897E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2022-11-08 | 102 | 9.0295899663196295E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2022-11-09 | 102 | 8.9618583309434997E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2022-11-10 | 102 | 8.8984596766299804E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-11-11 | 102 | 8.9109881394747893E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-11-12 | 102 | 8.8821857993389899E-3 |
| 102_20120131 | 8.8849400266548199E-3 | 2022-11-13 | 102 | 8.8772892309604296E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2022-11-14 | 102 | 8.8984596766299804E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2022-11-15 | 102 | 8.9064643117975004E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2022-11-16 | 102 | 8.8909436847626998E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-11-17 | 102 | 8.8709183795670794E-3 |
| 102_20120205 | 0.00889885560716892 | 2022-11-18 | 102 | 8.9004396817202805E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-11-19 | 102 | 8.8486961446230892E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2022-11-20 | 102 | 8.8581805297191993E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2022-11-21 | 102 | 0.00885096741073799 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-11-22 | 102 | 8.8617129691169298E-3 |
| 102_20120210 | 8.7990989722652405E-3 | 2022-11-23 | 102 | 8.7917575514603608E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2022-11-24 | 102 | 8.7485236866278807E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2022-11-25 | 102 | 8.7258512067852206E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-11-26 | 102 | 8.7397308162908607E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-11-27 | 102 | 8.7320229477563099E-3 |
| 102_20120215 | 8.7359133397396701E-3 | 2022-11-28 | 102 | 8.7418700608434194E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2022-11-29 | 102 | 8.7279836612145899E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-11-30 | 102 | 8.7420993277325595E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-12-01 | 102 | 0.00879035873453996 |
| 102_20120219 | 8.6392342182788906E-3 | 2022-12-02 | 102 | 8.6416307102815497E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2022-12-03 | 102 | 8.5718449181817393E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2022-12-04 | 102 | 8.5753732431204099E-3 |
| 102_20120222 | 8.5714775513002894E-3 | 2022-12-05 | 102 | 8.5707429119956102E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-12-06 | 102 | 8.6153422013922395E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-12-07 | 102 | 8.5543931085809103E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-12-08 | 102 | 8.5833226041800801E-3 |
| 102_20120226 | 8.4971874309603505E-3 | 2022-12-09 | 102 | 8.4950291337024097E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-12-10 | 102 | 8.4349747794254092E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-11 | 102 | 8.4349036312260095E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2022-12-12 | 102 | 8.4526566699913794E-3 |
| 102_20120301 | 8.4078125394116202E-3 | 2022-12-13 | 102 | 8.4012433840208404E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-12-14 | 102 | 8.5013049503098702E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2022-12-15 | 102 | 8.4087316269213994E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2022-12-16 | 102 | 8.4765948501295593E-3 |
| 102_20120305 | 0.0085295121119072 | 2022-12-17 | 102 | 8.5262395020676094E-3 |
| 102_20120306 | 0.0085295121119072 | 2022-12-18 | 102 | 8.5303925089505097E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-12-19 | 102 | 8.5368664577979998E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2022-12-20 | 102 | 8.5984522785898503E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2022-12-21 | 102 | 8.5341708199631293E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-12-22 | 102 | 8.4893246742221706E-3 |
| 102_20120311 | 8.5584270980342096E-3 | 2022-12-23 | 102 | 8.5533687442799402E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2022-12-24 | 102 | 8.5191211674603608E-3 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-12-25 | 102 | 8.5248584873491105E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2022-12-26 | 102 | 0.00852413908326294 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-12-27 | 102 | 8.5652371285899007E-3 |
| 102_20120316 | 0.00862656464316215 | 2022-12-28 | 102 | 8.6285743869397892E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-12-29 | 102 | 8.5827332572330998E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2022-12-30 | 102 | 8.6538128699505008E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2022-12-31 | 102 | 8.6358023092135399E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-01-01 | 102 | 8.6447608426912896E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-01-02 | 102 | 8.6381894354943204E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-01-03 | 102 | 8.7188519015816007E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-01-04 | 102 | 8.7013269523602294E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2023-01-05 | 102 | 8.5943213880860393E-3 |
Generated 2024-11-11 02:44:10.380 UTC