[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 637 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120926 | 8.1900081900081901E-3 | 2023-07-13 | 102 | 8.1946390671222905E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-07-14 | 102 | 8.1584701236824108E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2023-07-15 | 102 | 8.2115289866973203E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-07-16 | 102 | 8.3651907681754692E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-07-17 | 102 | 8.3359730581350801E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2023-07-18 | 102 | 8.3171841341395502E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-19 | 102 | 8.3205751181521705E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-07-20 | 102 | 0.00831179193922418 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-21 | 102 | 0.00828424915707765 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-07-22 | 102 | 8.3577099874634405E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2023-07-23 | 102 | 8.3015177664932504E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-24 | 102 | 8.3354936154286692E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2023-07-25 | 102 | 8.3290300011660597E-3 |
| 102_20121009 | 0.0083166999334664 | 2023-07-26 | 102 | 8.3133121066764192E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2023-07-27 | 102 | 8.3304870835797795E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2023-07-28 | 102 | 8.3281282531750996E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2023-07-29 | 102 | 8.3243153250645106E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-07-30 | 102 | 8.3176683911965806E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-07-31 | 102 | 8.3708627011099806E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2023-08-01 | 102 | 8.4168707757829794E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2023-08-02 | 102 | 8.4231805929919096E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2023-08-03 | 102 | 8.4080246186960805E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2023-08-04 | 102 | 8.4204144527993702E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-08-05 | 102 | 8.3889098611635397E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-08-06 | 102 | 8.2884376295068399E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-08-07 | 102 | 8.2568883090718397E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-08-08 | 102 | 8.3315281688967398E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2023-08-09 | 102 | 0.00832403815739091 |
| 102_20121024 | 8.3222370173102501E-3 | 2023-08-10 | 102 | 8.3228604006624993E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2023-08-11 | 102 | 8.2620046928186704E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-12 | 102 | 8.4007493468417401E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-08-13 | 102 | 8.3929935290019894E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2023-08-14 | 102 | 8.4104996677852595E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2023-08-15 | 102 | 8.5177424575390501E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-16 | 102 | 8.5207907293796906E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-17 | 102 | 8.5146963659275907E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-08-18 | 102 | 8.4929296360779696E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-08-19 | 102 | 8.5183229125849694E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2023-08-20 | 102 | 8.5075972843749494E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2023-08-21 | 102 | 8.5935754429988104E-3 |
| 102_20121105 | 0.00856751199451679 | 2023-08-22 | 102 | 8.5717714422862603E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-08-23 | 102 | 8.5667119845730597E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2023-08-24 | 102 | 8.4812606545837006E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-08-25 | 102 | 0.00850340859133384 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-26 | 102 | 8.5027578695149805E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-27 | 102 | 8.4884599387133192E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-28 | 102 | 8.3633088260506999E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2023-08-29 | 102 | 8.3648409007260702E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-30 | 102 | 8.3651907681754692E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-08-31 | 102 | 8.3541560673311595E-3 |
| 102_20121115 | 8.3153168135705995E-3 | 2023-09-01 | 102 | 8.3170457853370492E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2023-09-02 | 102 | 8.2731461947664099E-3 |
| 102_20121117 | 8.2856906123125393E-3 | 2023-09-03 | 102 | 8.2919427192597005E-3 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-04 | 102 | 8.2921489933331094E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2023-09-05 | 102 | 8.3030272837476497E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-09-06 | 102 | 8.2891933785923296E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-09-07 | 102 | 8.3055098752512404E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-09-08 | 102 | 8.3329861255781006E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2023-09-09 | 102 | 8.3203674274256005E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-10 | 102 | 8.3062687410188508E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-09-11 | 102 | 8.2340444803082804E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-09-12 | 102 | 8.2381144603623103E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2023-09-13 | 102 | 8.2556613197500208E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2023-09-14 | 102 | 8.2591387370125006E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2023-09-15 | 102 | 8.2708881279671808E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-09-16 | 102 | 8.2451786317950596E-3 |
| 102_20121201 | 0.00824810293632465 | 2023-09-17 | 102 | 8.2527316541775309E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-09-18 | 102 | 8.2532084347790198E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2023-09-19 | 102 | 8.2530722061287306E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-09-20 | 102 | 8.2382501956584399E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2023-09-21 | 102 | 8.2478308204942102E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2023-09-22 | 102 | 0.00815946865540116 |
| 102_20121207 | 8.1539465101108898E-3 | 2023-09-23 | 102 | 8.1539465101108898E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-09-24 | 102 | 8.1335264774754206E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2023-09-25 | 102 | 8.1386169234400306E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-26 | 102 | 8.1433224755700293E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2023-09-27 | 102 | 8.1455777658309293E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-09-28 | 102 | 8.1394184711079103E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2023-09-29 | 102 | 8.1965197577108795E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2023-09-30 | 102 | 8.1962510347766901E-3 |
| 102_20121215 | 8.1645983017635503E-3 | 2023-10-01 | 102 | 8.1702683933167208E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2023-10-02 | 102 | 8.1906186292344495E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2023-10-03 | 102 | 0.00821773716389455 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-10-04 | 102 | 8.2184800742950599E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2023-10-05 | 102 | 8.2215206524598808E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2023-10-06 | 102 | 8.2049935590800607E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-10-07 | 102 | 8.2523230289326503E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-10-08 | 102 | 8.2672641142866599E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2023-10-09 | 102 | 8.3258400772638005E-3 |
| 102_20121224 | 0.008310479514668 | 2023-10-10 | 102 | 8.3060617638752807E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-10-11 | 102 | 8.3119992020480801E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-10-12 | 102 | 8.2982731293617801E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-10-13 | 102 | 8.3070277454726695E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2023-10-14 | 102 | 8.2117312793056202E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2023-10-15 | 102 | 8.2280824453861007E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2023-10-16 | 102 | 8.1691337450576704E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2023-10-17 | 102 | 8.1414661152180295E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2023-10-18 | 102 | 8.1294203723274502E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-10-19 | 102 | 8.1417312577346402E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2023-10-20 | 102 | 8.1177396965588892E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-21 | 102 | 8.1621992229586292E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-10-22 | 102 | 8.1230875205818703E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2023-10-23 | 102 | 8.0654267417289097E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2023-10-24 | 102 | 8.0416299097166195E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2023-10-25 | 102 | 8.0456348408171202E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-26 | 102 | 8.0412419215673304E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-10-27 | 102 | 8.0625005039062798E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-10-28 | 102 | 8.0673201733828508E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2023-10-29 | 102 | 8.1217614476227599E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-10-30 | 102 | 8.0753266469628694E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-10-31 | 102 | 8.1037277147487808E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-11-01 | 102 | 0.00809388911371914 |
Generated 2024-11-13 09:19:01.496 UTC