[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 238 > < TAKE 112 >
112 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
103_20130225 | 0.120676755243405 | 2023-10-20 | 103 | 0.12068840667165499 |
103_20131220 | 0.120669474243101 | 2024-08-13 | 103 | 0.12068403712241001 |
103_20110730 | 0.12080942313500501 | 2022-03-23 | 103 | 0.120812342188878 |
103_20110403 | 0.12080212611742 | 2021-11-25 | 103 | 0.120815261383818 |
103_20110215 | 0.120768571187034 | 2021-10-09 | 103 | 0.12076711269987001 |
103_20120614 | 0.120799207557198 | 2023-02-06 | 103 | 0.120812342188878 |
103_20111223 | 0.120807963660965 | 2022-08-16 | 103 | 0.12081380176871399 |
103_20130819 | 0.120676755243405 | 2024-04-12 | 103 | 0.12066656208898 |
103_20130629 | 0.12067384273784799 | 2024-02-21 | 103 | 0.120679667889554 |
103_20130615 | 0.12066656208898 | 2024-02-07 | 103 | 0.120669474243101 |
103_20110204 | 0.12078169915694401 | 2021-09-28 | 103 | 0.12078169915694401 |
103_20140221 | 0.12067093037287301 | 2024-10-15 | 103 | 0.12066656208898 |
103_20110804 | 0.12080942313500501 | 2022-03-28 | 103 | 0.120806504222187 |
103_20130829 | 0.120675298973053 | 2024-04-22 | 103 | 0.120669474243101 |
103_20140207 | 0.12066656208898 | 2024-10-01 | 103 | 0.12065782646991401 |
103_20140121 | 0.120669474243101 | 2024-09-14 | 103 | 0.120679667889554 |
103_20130207 | 0.120676755243405 | 2023-10-02 | 103 | 0.120676755243405 |
103_20120422 | 0.120806504222187 | 2022-12-15 | 103 | 0.120799207557198 |
103_20120426 | 0.120786075781184 | 2022-12-19 | 103 | 0.120770029709427 |
103_20130603 | 0.12066510606462801 | 2024-01-26 | 103 | 0.120675298973053 |
103_20110915 | 0.120774405487989 | 2022-05-09 | 103 | 0.120774405487989 |
103_20130417 | 0.120676755243405 | 2023-12-10 | 103 | 0.120676755243405 |
103_20111219 | 0.12080942313500501 | 2022-08-12 | 103 | 0.12082110019693799 |
103_20120123 | 0.120807963660965 | 2022-09-16 | 103 | 0.120796289137998 |
103_20130910 | 0.120675298973053 | 2024-05-04 | 103 | 0.120662194121338 |
103_20110611 | 0.120768571187034 | 2022-02-02 | 103 | 0.12076419583122 |
103_20110906 | 0.120768571187034 | 2022-04-30 | 103 | 0.120770029709427 |
103_20131206 | 0.120669474243101 | 2024-07-30 | 103 | 0.120679667889554 |
103_20130312 | 0.120678211548905 | 2023-11-04 | 103 | 0.12066801814847 |
103_20130228 | 0.120676755243405 | 2023-10-23 | 103 | 0.120662194121338 |
103_20131108 | 0.120669474243101 | 2024-07-02 | 103 | 0.120681124265354 |
103_20110710 | 0.120800666819681 | 2022-03-03 | 103 | 0.12080212611742 |
103_20131214 | 0.12066801814847 | 2024-08-07 | 103 | 0.120681124265354 |
103_20110513 | 0.120768571187034 | 2022-01-04 | 103 | 0.12078024035267799 |
103_20110909 | 0.12076565424793199 | 2022-05-03 | 103 | 0.120755446070618 |
103_20140205 | 0.12066656208898 | 2024-09-29 | 103 | 0.120654914877958 |
103_20120115 | 0.120796289137998 | 2022-09-08 | 103 | 0.120790452722617 |
103_20120305 | 0.12081380176871399 | 2022-10-28 | 103 | 0.120806504222187 |
103_20110428 | 0.120788993706893 | 2021-12-20 | 103 | 0.120786075781184 |
103_20110405 | 0.12080212611742 | 2021-11-27 | 103 | 0.12081380176871399 |
103_20110417 | 0.12078024035267799 | 2021-12-09 | 103 | 0.120784616871195 |
103_20131117 | 0.12066656208898 | 2024-07-11 | 103 | 0.12066510606462801 |
103_20130817 | 0.120675298973053 | 2024-04-10 | 103 | 0.12066510606462801 |
103_20111204 | 0.120790452722617 | 2022-07-28 | 103 | 0.12077732284986201 |
103_20120706 | 0.120799207557198 | 2023-02-28 | 103 | 0.120810882644309 |
103_20140218 | 0.120669474243101 | 2024-10-12 | 103 | 0.120681124265354 |
103_20130721 | 0.12067093037287301 | 2024-03-14 | 103 | 0.120681124265354 |
103_20120916 | 0.12080942313500501 | 2023-05-11 | 103 | 0.12080942313500501 |
103_20130810 | 0.12066801814847 | 2024-04-03 | 103 | 0.120679667889554 |
103_20121212 | 0.12067093037287301 | 2023-08-06 | 103 | 0.12066510606462801 |
103_20110711 | 0.120803585450416 | 2022-03-04 | 103 | 0.120788993706893 |
103_20120812 | 0.120806504222187 | 2023-04-06 | 103 | 0.120796289137998 |
103_20130407 | 0.120676755243405 | 2023-11-30 | 103 | 0.12066510606462801 |
103_20120822 | 0.12080942313500501 | 2023-04-16 | 103 | 0.120796289137998 |
103_20130103 | 0.12081818071983499 | 2023-08-28 | 103 | 0.120803585450416 |
103_20130306 | 0.120676755243405 | 2023-10-29 | 103 | 0.12066656208898 |
103_20130705 | 0.12067384273784799 | 2024-02-27 | 103 | 0.120679667889554 |
103_20121116 | 0.120675298973053 | 2023-07-11 | 103 | 0.120662194121338 |
103_20131102 | 0.12081964044075 | 2024-06-26 | 103 | 0.120826939574448 |
103_20130115 | 0.12066656208898 | 2023-09-09 | 103 | 0.120662194121338 |
103_20110914 | 0.120770029709427 | 2022-05-08 | 103 | 0.120784616871195 |
103_20120514 | 0.120796289137998 | 2023-01-06 | 103 | 0.120786075781184 |
103_20130201 | 0.120675298973053 | 2023-09-26 | 103 | 0.120676755243405 |
103_20130529 | 0.12066801814847 | 2024-01-21 | 103 | 0.12066656208898 |
103_20110205 | 0.12078024035267799 | 2021-09-29 | 103 | 0.12077732284986201 |
103_20121202 | 0.12067093037287301 | 2023-07-27 | 103 | 0.12066801814847 |
103_20110927 | 0.12076711269987001 | 2022-05-21 | 103 | 0.12076565424793199 |
103_20110314 | 0.120788993706893 | 2021-11-05 | 103 | 0.12080212611742 |
103_20131130 | 0.120675298973053 | 2024-07-24 | 103 | 0.12068840667165499 |
103_20130127 | 0.120676755243405 | 2023-09-21 | 103 | 0.12066510606462801 |
103_20120816 | 0.120806504222187 | 2023-04-10 | 103 | 0.120799207557198 |
103_20111102 | 0.120803585450416 | 2022-06-26 | 103 | 0.120800666819681 |
103_20130911 | 0.120675298973053 | 2024-05-05 | 103 | 0.120686950120084 |
103_20111225 | 0.12080942313500501 | 2022-08-18 | 103 | 0.12082110019693799 |
103_20121225 | 0.120676755243405 | 2023-08-19 | 103 | 0.120689863258385 |
103_20110329 | 0.120786075781184 | 2021-11-20 | 103 | 0.120772946859903 |
103_20111021 | 0.12077732284986201 | 2022-06-14 | 103 | 0.120768571187034 |
103_20110103 | 0.120796289137998 | 2021-08-27 | 103 | 0.12080212611742 |
103_20121102 | 0.12082110019693799 | 2023-06-27 | 103 | 0.12081964044075 |
103_20130216 | 0.120676755243405 | 2023-10-11 | 103 | 0.120675298973053 |
103_20131123 | 0.12066801814847 | 2024-07-17 | 103 | 0.120662194121338 |
103_20120413 | 0.120788993706893 | 2022-12-06 | 103 | 0.120799207557198 |
103_20131129 | 0.120675298973053 | 2024-07-23 | 103 | 0.12066510606462801 |
103_20110307 | 0.120768571187034 | 2021-10-29 | 103 | 0.120755446070618 |
103_20120707 | 0.120803585450416 | 2023-03-01 | 103 | 0.120796289137998 |
103_20110803 | 0.12080942313500501 | 2022-03-27 | 103 | 0.120812342188878 |
103_20131028 | 0.120675298973053 | 2024-06-21 | 103 | 0.12066510606462801 |
103_20130124 | 0.12067093037287301 | 2023-09-18 | 103 | 0.120681124265354 |
103_20130609 | 0.12066656208898 | 2024-02-01 | 103 | 0.120676755243405 |
103_20111027 | 0.12078169915694401 | 2022-06-20 | 103 | 0.120778781583651 |
103_20121002 | 0.12080942313500501 | 2023-05-27 | 103 | 0.120810882644309 |
103_20120607 | 0.120806504222187 | 2023-01-30 | 103 | 0.120799207557198 |
103_20130227 | 0.120676755243405 | 2023-10-22 | 103 | 0.120679667889554 |
103_20110806 | 0.12080212611742 | 2022-03-30 | 103 | 0.120791911773588 |
103_20121026 | 0.120807963660965 | 2023-06-20 | 103 | 0.120812342188878 |
103_20120318 | 0.12080212611742 | 2022-11-10 | 103 | 0.120815261383818 |
103_20131205 | 0.12067384273784799 | 2024-07-29 | 103 | 0.12067093037287301 |
103_20110303 | 0.120772946859903 | 2021-10-25 | 103 | 0.120759820792426 |
103_20111007 | 0.12076419583122 | 2022-05-31 | 103 | 0.120751071665761 |
103_20121023 | 0.120810882644309 | 2023-06-17 | 103 | 0.12080942313500501 |
103_20110920 | 0.12076565424793199 | 2022-05-14 | 103 | 0.12076565424793199 |
103_20120615 | 0.120799207557198 | 2023-02-07 | 103 | 0.120791911773588 |
103_20110522 | 0.120768571187034 | 2022-01-13 | 103 | 0.120759820792426 |
103_20130616 | 0.12066656208898 | 2024-02-08 | 103 | 0.12066656208898 |
103_20110404 | 0.12080212611742 | 2021-11-26 | 103 | 0.120800666819681 |
103_20140203 | 0.12066801814847 | 2024-09-27 | 103 | 0.120662194121338 |
103_20130826 | 0.120676755243405 | 2024-04-19 | 103 | 0.12068840667165499 |
103_20120304 | 0.12081380176871399 | 2022-10-27 | 103 | 0.12082110019693799 |
103_20121105 | 0.120676755243405 | 2023-06-30 | 103 | 0.12068403712241001 |
103_20130513 | 0.12066656208898 | 2024-01-05 | 103 | 0.120653459134673 |
103_20130428 | 0.120669474243101 | 2023-12-21 | 103 | 0.120679667889554 |
103_20121231 | 0.120669474243101 | 2023-08-25 | 103 | 0.120681124265354 |
Generated 2024-09-21 06:52:48.483 UTC