[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SKIP 0 SKIP 716
442 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
103_20121214 | 0.120675298973053 | 2023-10-01 | 103 | 0.120675298973053 |
103_20121215 | 0.120675298973053 | 2023-10-02 | 103 | 0.12068840667165499 |
103_20121216 | 0.12067384273784799 | 2023-10-03 | 103 | 0.120659282318589 |
103_20121217 | 0.12067384273784799 | 2023-10-04 | 103 | 0.12068549360366899 |
103_20121218 | 0.12067384273784799 | 2023-10-05 | 103 | 0.120663650075415 |
103_20121219 | 0.12067384273784799 | 2023-10-06 | 103 | 0.120686950120084 |
103_20121220 | 0.120675298973053 | 2023-10-07 | 103 | 0.120663650075415 |
103_20121221 | 0.120676755243405 | 2023-10-08 | 103 | 0.120686950120084 |
103_20121222 | 0.120676755243405 | 2023-10-09 | 103 | 0.120675298973053 |
103_20121223 | 0.120676755243405 | 2023-10-10 | 103 | 0.12068840667165499 |
103_20121224 | 0.120676755243405 | 2023-10-11 | 103 | 0.12066510606462801 |
103_20121225 | 0.120676755243405 | 2023-10-12 | 103 | 0.120689863258385 |
103_20121226 | 0.120676755243405 | 2023-10-13 | 103 | 0.12067093037287301 |
103_20121227 | 0.120678211548905 | 2023-10-14 | 103 | 0.12068403712241001 |
103_20121228 | 0.120678211548905 | 2023-10-15 | 103 | 0.120675298973053 |
103_20121229 | 0.120676755243405 | 2023-10-16 | 103 | 0.120686950120084 |
103_20121230 | 0.12067093037287301 | 2023-10-17 | 103 | 0.12066510606462801 |
103_20121231 | 0.120669474243101 | 2023-10-18 | 103 | 0.120681124265354 |
103_20130101 | 0.120669474243101 | 2023-10-19 | 103 | 0.120656370656371 |
103_20130102 | 0.120669474243101 | 2023-10-20 | 103 | 0.120676755243405 |
103_20130103 | 0.12081818071983499 | 2023-10-21 | 103 | 0.120803585450416 |
103_20130104 | 0.12067093037287301 | 2023-10-22 | 103 | 0.120686950120084 |
103_20130105 | 0.12067384273784799 | 2023-10-23 | 103 | 0.12067384273784799 |
103_20130106 | 0.12067384273784799 | 2023-10-24 | 103 | 0.12068549360366899 |
103_20130107 | 0.12067384273784799 | 2023-10-25 | 103 | 0.120662194121338 |
103_20130108 | 0.12067384273784799 | 2023-10-26 | 103 | 0.12068403712241001 |
103_20130109 | 0.12067384273784799 | 2023-10-27 | 103 | 0.12066801814847 |
103_20130110 | 0.12067384273784799 | 2023-10-28 | 103 | 0.120676755243405 |
103_20130111 | 0.12067093037287301 | 2023-10-29 | 103 | 0.12067093037287301 |
103_20130112 | 0.12067093037287301 | 2023-10-30 | 103 | 0.120675298973053 |
103_20130113 | 0.12066656208898 | 2023-10-31 | 103 | 0.120653459134673 |
103_20130114 | 0.12066656208898 | 2023-11-01 | 103 | 0.120678211548905 |
103_20130115 | 0.12066656208898 | 2023-11-02 | 103 | 0.120662194121338 |
103_20130116 | 0.12066656208898 | 2023-11-03 | 103 | 0.12066656208898 |
103_20130117 | 0.12067093037287301 | 2023-11-04 | 103 | 0.120663650075415 |
103_20130118 | 0.120669474243101 | 2023-11-05 | 103 | 0.120679667889554 |
103_20130119 | 0.12066801814847 | 2023-11-06 | 103 | 0.120656370656371 |
103_20130120 | 0.12066801814847 | 2023-11-07 | 103 | 0.120681124265354 |
103_20130121 | 0.12066801814847 | 2023-11-08 | 103 | 0.120656370656371 |
103_20130122 | 0.12066801814847 | 2023-11-09 | 103 | 0.120676755243405 |
103_20130123 | 0.12066801814847 | 2023-11-10 | 103 | 0.12065782646991401 |
103_20130124 | 0.12067093037287301 | 2023-11-11 | 103 | 0.120681124265354 |
103_20130125 | 0.120675298973053 | 2023-11-12 | 103 | 0.12066801814847 |
103_20130126 | 0.120675298973053 | 2023-11-13 | 103 | 0.12068403712241001 |
103_20130127 | 0.120676755243405 | 2023-11-14 | 103 | 0.12066510606462801 |
103_20130128 | 0.120675298973053 | 2023-11-15 | 103 | 0.120675298973053 |
103_20130129 | 0.120675298973053 | 2023-11-16 | 103 | 0.12066656208898 |
103_20130130 | 0.120675298973053 | 2023-11-17 | 103 | 0.120675298973053 |
103_20130131 | 0.12067384273784799 | 2023-11-18 | 103 | 0.12066656208898 |
103_20130201 | 0.120675298973053 | 2023-11-19 | 103 | 0.120676755243405 |
103_20130202 | 0.120676755243405 | 2023-11-20 | 103 | 0.12066510606462801 |
103_20130203 | 0.120676755243405 | 2023-11-21 | 103 | 0.120678211548905 |
103_20130204 | 0.120676755243405 | 2023-11-22 | 103 | 0.120676755243405 |
103_20130205 | 0.120676755243405 | 2023-11-23 | 103 | 0.120681124265354 |
103_20130206 | 0.120676755243405 | 2023-11-24 | 103 | 0.12066656208898 |
103_20130207 | 0.120676755243405 | 2023-11-25 | 103 | 0.120676755243405 |
103_20130208 | 0.120676755243405 | 2023-11-26 | 103 | 0.12067384273784799 |
103_20130209 | 0.120676755243405 | 2023-11-27 | 103 | 0.120678211548905 |
103_20130210 | 0.120676755243405 | 2023-11-28 | 103 | 0.120675298973053 |
103_20130211 | 0.120676755243405 | 2023-11-29 | 103 | 0.120686950120084 |
103_20130212 | 0.120676755243405 | 2023-11-30 | 103 | 0.12066656208898 |
103_20130213 | 0.120676755243405 | 2023-12-01 | 103 | 0.120681124265354 |
103_20130214 | 0.120676755243405 | 2023-12-02 | 103 | 0.12067093037287301 |
103_20130215 | 0.120676755243405 | 2023-12-03 | 103 | 0.12068549360366899 |
103_20130216 | 0.120676755243405 | 2023-12-04 | 103 | 0.120675298973053 |
103_20130217 | 0.120676755243405 | 2023-12-05 | 103 | 0.12068549360366899 |
103_20130218 | 0.120676755243405 | 2023-12-06 | 103 | 0.12067384273784799 |
103_20130219 | 0.120676755243405 | 2023-12-07 | 103 | 0.120679667889554 |
103_20130220 | 0.120676755243405 | 2023-12-08 | 103 | 0.12067384273784799 |
103_20130221 | 0.120675298973053 | 2023-12-09 | 103 | 0.120678211548905 |
103_20130222 | 0.120676755243405 | 2023-12-10 | 103 | 0.12067093037287301 |
103_20130223 | 0.120676755243405 | 2023-12-11 | 103 | 0.12068403712241001 |
103_20130224 | 0.120676755243405 | 2023-12-12 | 103 | 0.12067093037287301 |
103_20130225 | 0.120676755243405 | 2023-12-13 | 103 | 0.12068840667165499 |
103_20130226 | 0.120676755243405 | 2023-12-14 | 103 | 0.12067384273784799 |
103_20130227 | 0.120676755243405 | 2023-12-15 | 103 | 0.120679667889554 |
103_20130228 | 0.120676755243405 | 2023-12-16 | 103 | 0.120662194121338 |
103_20130301 | 0.120676755243405 | 2023-12-17 | 103 | 0.120681124265354 |
103_20130302 | 0.120676755243405 | 2023-12-18 | 103 | 0.12067093037287301 |
103_20130303 | 0.120675298973053 | 2023-12-19 | 103 | 0.120686950120084 |
103_20130304 | 0.120676755243405 | 2023-12-20 | 103 | 0.12067384273784799 |
103_20130305 | 0.120676755243405 | 2023-12-21 | 103 | 0.120679667889554 |
103_20130306 | 0.120676755243405 | 2023-12-22 | 103 | 0.12066656208898 |
103_20130307 | 0.120675298973053 | 2023-12-23 | 103 | 0.120681124265354 |
103_20130308 | 0.120676755243405 | 2023-12-24 | 103 | 0.120662194121338 |
103_20130309 | 0.120678211548905 | 2023-12-25 | 103 | 0.12069277653732401 |
103_20130310 | 0.120676755243405 | 2023-12-26 | 103 | 0.12066510606462801 |
103_20130311 | 0.120678211548905 | 2023-12-27 | 103 | 0.120689863258385 |
103_20130312 | 0.120678211548905 | 2023-12-28 | 103 | 0.12066801814847 |
103_20130313 | 0.120678211548905 | 2023-12-29 | 103 | 0.12068840667165499 |
103_20130314 | 0.120676755243405 | 2023-12-30 | 103 | 0.120675298973053 |
103_20130315 | 0.120676755243405 | 2023-12-31 | 103 | 0.12068840667165499 |
103_20130316 | 0.120678211548905 | 2024-01-01 | 103 | 0.12066656208898 |
103_20130317 | 0.120678211548905 | 2024-01-02 | 103 | 0.120681124265354 |
103_20130318 | 0.120676755243405 | 2024-01-03 | 103 | 0.12067384273784799 |
103_20130319 | 0.120676755243405 | 2024-01-04 | 103 | 0.12068840667165499 |
103_20130320 | 0.120676755243405 | 2024-01-05 | 103 | 0.120669474243101 |
103_20130321 | 0.120676755243405 | 2024-01-06 | 103 | 0.12068840667165499 |
103_20130322 | 0.120678211548905 | 2024-01-07 | 103 | 0.120676755243405 |
103_20130323 | 0.120676755243405 | 2024-01-08 | 103 | 0.12068840667165499 |
103_20130324 | 0.120676755243405 | 2024-01-09 | 103 | 0.12066656208898 |
103_20130325 | 0.120676755243405 | 2024-01-10 | 103 | 0.12068403712241001 |
103_20130326 | 0.120676755243405 | 2024-01-11 | 103 | 0.12066656208898 |
103_20130327 | 0.120676755243405 | 2024-01-12 | 103 | 0.12068549360366899 |
103_20130328 | 0.120675298973053 | 2024-01-13 | 103 | 0.12066656208898 |
103_20130329 | 0.120675298973053 | 2024-01-14 | 103 | 0.12068403712241001 |
103_20130330 | 0.120675298973053 | 2024-01-15 | 103 | 0.120663650075415 |
103_20130331 | 0.120675298973053 | 2024-01-16 | 103 | 0.12068840667165499 |
103_20130401 | 0.120675298973053 | 2024-01-17 | 103 | 0.12066656208898 |
103_20130402 | 0.120675298973053 | 2024-01-18 | 103 | 0.12068840667165499 |
103_20130403 | 0.120675298973053 | 2024-01-19 | 103 | 0.120669474243101 |
103_20130404 | 0.120675298973053 | 2024-01-20 | 103 | 0.120676755243405 |
103_20130405 | 0.12067093037287301 | 2024-01-21 | 103 | 0.12066801814847 |
103_20130406 | 0.120675298973053 | 2024-01-22 | 103 | 0.120675298973053 |
103_20130407 | 0.120676755243405 | 2024-01-23 | 103 | 0.12066510606462801 |
103_20130408 | 0.120678211548905 | 2024-01-24 | 103 | 0.12068840667165499 |
103_20130409 | 0.120678211548905 | 2024-01-25 | 103 | 0.120669474243101 |
103_20130410 | 0.120678211548905 | 2024-01-26 | 103 | 0.12068549360366899 |
103_20130411 | 0.120678211548905 | 2024-01-27 | 103 | 0.12067093037287301 |
103_20130412 | 0.120676755243405 | 2024-01-28 | 103 | 0.120676755243405 |
103_20130413 | 0.120676755243405 | 2024-01-29 | 103 | 0.12066510606462801 |
103_20130414 | 0.120678211548905 | 2024-01-30 | 103 | 0.120679667889554 |
103_20130415 | 0.120676755243405 | 2024-01-31 | 103 | 0.12066656208898 |
103_20130416 | 0.120676755243405 | 2024-02-01 | 103 | 0.12068840667165499 |
103_20130417 | 0.120676755243405 | 2024-02-02 | 103 | 0.120676755243405 |
103_20130418 | 0.120676755243405 | 2024-02-03 | 103 | 0.120676755243405 |
103_20130419 | 0.120678211548905 | 2024-02-04 | 103 | 0.120676755243405 |
103_20130420 | 0.120676755243405 | 2024-02-05 | 103 | 0.120686950120084 |
103_20130421 | 0.120669474243101 | 2024-02-06 | 103 | 0.12066656208898 |
103_20130422 | 0.120669474243101 | 2024-02-07 | 103 | 0.120676755243405 |
103_20130423 | 0.120669474243101 | 2024-02-08 | 103 | 0.12066510606462801 |
103_20130424 | 0.120669474243101 | 2024-02-09 | 103 | 0.120676755243405 |
103_20130425 | 0.12067384273784799 | 2024-02-10 | 103 | 0.12066656208898 |
103_20130426 | 0.120676755243405 | 2024-02-11 | 103 | 0.12068403712241001 |
103_20130427 | 0.120669474243101 | 2024-02-12 | 103 | 0.12066656208898 |
103_20130428 | 0.120669474243101 | 2024-02-13 | 103 | 0.120679667889554 |
103_20130429 | 0.12066510606462801 | 2024-02-14 | 103 | 0.120649092115582 |
103_20130430 | 0.12066510606462801 | 2024-02-15 | 103 | 0.12067384273784799 |
103_20130501 | 0.12066510606462801 | 2024-02-16 | 103 | 0.120654914877958 |
103_20130502 | 0.12066656208898 | 2024-02-17 | 103 | 0.12066801814847 |
103_20130503 | 0.12066510606462801 | 2024-02-18 | 103 | 0.120656370656371 |
103_20130504 | 0.12066656208898 | 2024-02-19 | 103 | 0.120676755243405 |
103_20130505 | 0.12066801814847 | 2024-02-20 | 103 | 0.120654914877958 |
103_20130506 | 0.12067093037287301 | 2024-02-21 | 103 | 0.12068549360366899 |
103_20130507 | 0.12067093037287301 | 2024-02-22 | 103 | 0.120662194121338 |
103_20130508 | 0.12067093037287301 | 2024-02-23 | 103 | 0.120676755243405 |
103_20130509 | 0.12067384273784799 | 2024-02-24 | 103 | 0.12066656208898 |
103_20130510 | 0.120669474243101 | 2024-02-25 | 103 | 0.120681124265354 |
103_20130511 | 0.12066801814847 | 2024-02-26 | 103 | 0.120663650075415 |
103_20130512 | 0.12066656208898 | 2024-02-27 | 103 | 0.120676755243405 |
103_20130513 | 0.12066656208898 | 2024-02-28 | 103 | 0.120653459134673 |
103_20130514 | 0.12066656208898 | 2024-02-29 | 103 | 0.120676755243405 |
103_20130515 | 0.12066656208898 | 2024-03-01 | 103 | 0.12066656208898 |
103_20130516 | 0.12066656208898 | 2024-03-02 | 103 | 0.12066801814847 |
103_20130517 | 0.12066801814847 | 2024-03-03 | 103 | 0.12065782646991401 |
103_20130518 | 0.12066656208898 | 2024-03-04 | 103 | 0.120676755243405 |
103_20130519 | 0.120669474243101 | 2024-03-05 | 103 | 0.12066656208898 |
103_20130520 | 0.12067093037287301 | 2024-03-06 | 103 | 0.120681124265354 |
103_20130521 | 0.12067093037287301 | 2024-03-07 | 103 | 0.120669474243101 |
103_20130522 | 0.12067093037287301 | 2024-03-08 | 103 | 0.12068403712241001 |
103_20130523 | 0.120669474243101 | 2024-03-09 | 103 | 0.12065782646991401 |
103_20130524 | 0.12067384273784799 | 2024-03-10 | 103 | 0.12068840667165499 |
103_20130525 | 0.120669474243101 | 2024-03-11 | 103 | 0.120662194121338 |
103_20130526 | 0.12066656208898 | 2024-03-12 | 103 | 0.120669474243101 |
103_20130527 | 0.12066801814847 | 2024-03-13 | 103 | 0.120663650075415 |
103_20130528 | 0.12066801814847 | 2024-03-14 | 103 | 0.12067384273784799 |
103_20130529 | 0.12066801814847 | 2024-03-15 | 103 | 0.12066656208898 |
103_20130530 | 0.120669474243101 | 2024-03-16 | 103 | 0.12068403712241001 |
103_20130531 | 0.12066801814847 | 2024-03-17 | 103 | 0.120659282318589 |
103_20130601 | 0.12066801814847 | 2024-03-18 | 103 | 0.120679667889554 |
103_20130602 | 0.12066801814847 | 2024-03-19 | 103 | 0.120663650075415 |
103_20130603 | 0.12066510606462801 | 2024-03-20 | 103 | 0.120675298973053 |
103_20130604 | 0.12066510606462801 | 2024-03-21 | 103 | 0.120654914877958 |
103_20130605 | 0.12066510606462801 | 2024-03-22 | 103 | 0.12067093037287301 |
103_20130606 | 0.12066801814847 | 2024-03-23 | 103 | 0.120659282318589 |
103_20130607 | 0.12066656208898 | 2024-03-24 | 103 | 0.12067093037287301 |
103_20130608 | 0.12066656208898 | 2024-03-25 | 103 | 0.120654914877958 |
103_20130609 | 0.12066656208898 | 2024-03-26 | 103 | 0.120676755243405 |
103_20130610 | 0.12066656208898 | 2024-03-27 | 103 | 0.120659282318589 |
103_20130611 | 0.12066656208898 | 2024-03-28 | 103 | 0.12067093037287301 |
103_20130612 | 0.12066656208898 | 2024-03-29 | 103 | 0.120663650075415 |
103_20130613 | 0.12067093037287301 | 2024-03-30 | 103 | 0.120681124265354 |
103_20130614 | 0.12066656208898 | 2024-03-31 | 103 | 0.120659282318589 |
103_20130615 | 0.12066656208898 | 2024-04-01 | 103 | 0.120669474243101 |
103_20130616 | 0.12066656208898 | 2024-04-02 | 103 | 0.12066656208898 |
103_20130617 | 0.12066656208898 | 2024-04-03 | 103 | 0.120669474243101 |
103_20130618 | 0.12066656208898 | 2024-04-04 | 103 | 0.120659282318589 |
103_20130619 | 0.12066656208898 | 2024-04-05 | 103 | 0.12066801814847 |
103_20130620 | 0.12066510606462801 | 2024-04-06 | 103 | 0.120663650075415 |
103_20130621 | 0.12066510606462801 | 2024-04-07 | 103 | 0.12067384273784799 |
103_20130622 | 0.120663650075415 | 2024-04-08 | 103 | 0.120659282318589 |
103_20130623 | 0.120663650075415 | 2024-04-09 | 103 | 0.12066656208898 |
103_20130624 | 0.120669474243101 | 2024-04-10 | 103 | 0.12066801814847 |
103_20130625 | 0.120669474243101 | 2024-04-11 | 103 | 0.120675298973053 |
103_20130626 | 0.120669474243101 | 2024-04-12 | 103 | 0.12066656208898 |
103_20130627 | 0.12067384273784799 | 2024-04-13 | 103 | 0.120686950120084 |
103_20130628 | 0.12067093037287301 | 2024-04-14 | 103 | 0.12065782646991401 |
103_20130629 | 0.12067384273784799 | 2024-04-15 | 103 | 0.120679667889554 |
103_20130630 | 0.120675298973053 | 2024-04-16 | 103 | 0.12066801814847 |
103_20130701 | 0.12067384273784799 | 2024-04-17 | 103 | 0.120678211548905 |
103_20130702 | 0.12067384273784799 | 2024-04-18 | 103 | 0.12066510606462801 |
103_20130703 | 0.12067384273784799 | 2024-04-19 | 103 | 0.120675298973053 |
103_20130704 | 0.12067384273784799 | 2024-04-20 | 103 | 0.12067384273784799 |
103_20130705 | 0.12067384273784799 | 2024-04-21 | 103 | 0.120679667889554 |
103_20130706 | 0.12067093037287301 | 2024-04-22 | 103 | 0.120659282318589 |
103_20130707 | 0.120669474243101 | 2024-04-23 | 103 | 0.12068549360366899 |
103_20130708 | 0.120669474243101 | 2024-04-24 | 103 | 0.12066510606462801 |
103_20130709 | 0.120669474243101 | 2024-04-25 | 103 | 0.120675298973053 |
103_20130710 | 0.120669474243101 | 2024-04-26 | 103 | 0.12066656208898 |
103_20130711 | 0.12067384273784799 | 2024-04-27 | 103 | 0.120686950120084 |
103_20130712 | 0.120676755243405 | 2024-04-28 | 103 | 0.120676755243405 |
103_20130713 | 0.120676755243405 | 2024-04-29 | 103 | 0.12068549360366899 |
103_20130714 | 0.120676755243405 | 2024-04-30 | 103 | 0.12067384273784799 |
103_20130715 | 0.120678211548905 | 2024-05-01 | 103 | 0.12068840667165499 |
103_20130716 | 0.120678211548905 | 2024-05-02 | 103 | 0.12067093037287301 |
103_20130717 | 0.120678211548905 | 2024-05-03 | 103 | 0.120691319880274 |
103_20130718 | 0.120676755243405 | 2024-05-04 | 103 | 0.12066656208898 |
103_20130719 | 0.120675298973053 | 2024-05-05 | 103 | 0.12068840667165499 |
103_20130720 | 0.12067384273784799 | 2024-05-06 | 103 | 0.120669474243101 |
103_20130721 | 0.12067093037287301 | 2024-05-07 | 103 | 0.120681124265354 |
103_20130722 | 0.12067093037287301 | 2024-05-08 | 103 | 0.12067093037287301 |
103_20130723 | 0.12067093037287301 | 2024-05-09 | 103 | 0.12068549360366899 |
103_20130724 | 0.12067093037287301 | 2024-05-10 | 103 | 0.12066656208898 |
103_20130725 | 0.12067093037287301 | 2024-05-11 | 103 | 0.12068403712241001 |
103_20130726 | 0.120675298973053 | 2024-05-12 | 103 | 0.120669474243101 |
103_20130727 | 0.12067384273784799 | 2024-05-13 | 103 | 0.120686950120084 |
103_20130728 | 0.12067384273784799 | 2024-05-14 | 103 | 0.120669474243101 |
103_20130729 | 0.12067384273784799 | 2024-05-15 | 103 | 0.120678211548905 |
103_20130730 | 0.12067384273784799 | 2024-05-16 | 103 | 0.12067093037287301 |
103_20130731 | 0.12067384273784799 | 2024-05-17 | 103 | 0.120681124265354 |
103_20130801 | 0.12066656208898 | 2024-05-18 | 103 | 0.120663650075415 |
103_20130802 | 0.12066510606462801 | 2024-05-19 | 103 | 0.12066656208898 |
103_20130803 | 0.12066656208898 | 2024-05-20 | 103 | 0.120662194121338 |
103_20130804 | 0.12066801814847 | 2024-05-21 | 103 | 0.120678211548905 |
103_20130805 | 0.120669474243101 | 2024-05-22 | 103 | 0.12065782646991401 |
103_20130806 | 0.120669474243101 | 2024-05-23 | 103 | 0.12067093037287301 |
103_20130807 | 0.120669474243101 | 2024-05-24 | 103 | 0.12066656208898 |
103_20130808 | 0.12067093037287301 | 2024-05-25 | 103 | 0.12068549360366899 |
103_20130809 | 0.120669474243101 | 2024-05-26 | 103 | 0.120663650075415 |
103_20130810 | 0.12066801814847 | 2024-05-27 | 103 | 0.120679667889554 |
103_20130811 | 0.120669474243101 | 2024-05-28 | 103 | 0.12066656208898 |
103_20130812 | 0.120669474243101 | 2024-05-29 | 103 | 0.120679667889554 |
103_20130813 | 0.120669474243101 | 2024-05-30 | 103 | 0.120654914877958 |
103_20130814 | 0.120669474243101 | 2024-05-31 | 103 | 0.120676755243405 |
103_20130815 | 0.12067093037287301 | 2024-06-01 | 103 | 0.120662194121338 |
103_20130816 | 0.12067093037287301 | 2024-06-02 | 103 | 0.120675298973053 |
103_20130817 | 0.120675298973053 | 2024-06-03 | 103 | 0.12066510606462801 |
103_20130818 | 0.120675298973053 | 2024-06-04 | 103 | 0.12068403712241001 |
103_20130819 | 0.120676755243405 | 2024-06-05 | 103 | 0.12066656208898 |
103_20130820 | 0.120676755243405 | 2024-06-06 | 103 | 0.120691319880274 |
103_20130821 | 0.120676755243405 | 2024-06-07 | 103 | 0.12066510606462801 |
103_20130822 | 0.120676755243405 | 2024-06-08 | 103 | 0.120681124265354 |
103_20130823 | 0.120676755243405 | 2024-06-09 | 103 | 0.120669474243101 |
103_20130824 | 0.120676755243405 | 2024-06-10 | 103 | 0.12068549360366899 |
103_20130825 | 0.120675298973053 | 2024-06-11 | 103 | 0.12066656208898 |
103_20130826 | 0.120676755243405 | 2024-06-12 | 103 | 0.12068840667165499 |
103_20130827 | 0.120676755243405 | 2024-06-13 | 103 | 0.12066656208898 |
103_20130828 | 0.120676755243405 | 2024-06-14 | 103 | 0.120676755243405 |
103_20130829 | 0.120675298973053 | 2024-06-15 | 103 | 0.120669474243101 |
103_20130830 | 0.12067093037287301 | 2024-06-16 | 103 | 0.12067384273784799 |
103_20130831 | 0.12067384273784799 | 2024-06-17 | 103 | 0.12066656208898 |
103_20130901 | 0.120675298973053 | 2024-06-18 | 103 | 0.120676755243405 |
103_20130902 | 0.12067384273784799 | 2024-06-19 | 103 | 0.120662194121338 |
103_20130903 | 0.12067384273784799 | 2024-06-20 | 103 | 0.12067384273784799 |
103_20130904 | 0.12067384273784799 | 2024-06-21 | 103 | 0.120669474243101 |
103_20130905 | 0.12067093037287301 | 2024-06-22 | 103 | 0.120678211548905 |
103_20130906 | 0.120669474243101 | 2024-06-23 | 103 | 0.120656370656371 |
103_20130907 | 0.12067384273784799 | 2024-06-24 | 103 | 0.120686950120084 |
103_20130908 | 0.12067093037287301 | 2024-06-25 | 103 | 0.120663650075415 |
103_20130909 | 0.120675298973053 | 2024-06-26 | 103 | 0.120678211548905 |
103_20130910 | 0.120675298973053 | 2024-06-27 | 103 | 0.120662194121338 |
103_20130911 | 0.120675298973053 | 2024-06-28 | 103 | 0.120686950120084 |
103_20130912 | 0.120676755243405 | 2024-06-29 | 103 | 0.12066510606462801 |
103_20130913 | 0.120676755243405 | 2024-06-30 | 103 | 0.120686950120084 |
103_20130914 | 0.120676755243405 | 2024-07-01 | 103 | 0.12066510606462801 |
103_20130915 | 0.120676755243405 | 2024-07-02 | 103 | 0.12068403712241001 |
103_20130916 | 0.120675298973053 | 2024-07-03 | 103 | 0.120669474243101 |
103_20130917 | 0.120675298973053 | 2024-07-04 | 103 | 0.120678211548905 |
103_20130918 | 0.120675298973053 | 2024-07-05 | 103 | 0.12066656208898 |
103_20130919 | 0.120676755243405 | 2024-07-06 | 103 | 0.12068840667165499 |
103_20130920 | 0.120675298973053 | 2024-07-07 | 103 | 0.12066656208898 |
103_20130921 | 0.12067384273784799 | 2024-07-08 | 103 | 0.120676755243405 |
103_20130922 | 0.120676755243405 | 2024-07-09 | 103 | 0.120662194121338 |
103_20130923 | 0.120676755243405 | 2024-07-10 | 103 | 0.12068840667165499 |
103_20130924 | 0.120676755243405 | 2024-07-11 | 103 | 0.120675298973053 |
103_20130925 | 0.120676755243405 | 2024-07-12 | 103 | 0.12068403712241001 |
103_20130926 | 0.120675298973053 | 2024-07-13 | 103 | 0.12066656208898 |
103_20130927 | 0.120676755243405 | 2024-07-14 | 103 | 0.120689863258385 |
103_20130928 | 0.120676755243405 | 2024-07-15 | 103 | 0.12066510606462801 |
103_20130929 | 0.120675298973053 | 2024-07-16 | 103 | 0.12068840667165499 |
103_20130930 | 0.120675298973053 | 2024-07-17 | 103 | 0.12067384273784799 |
103_20131001 | 0.120675298973053 | 2024-07-18 | 103 | 0.12068840667165499 |
103_20131002 | 0.120675298973053 | 2024-07-19 | 103 | 0.120662194121338 |
103_20131003 | 0.120675298973053 | 2024-07-20 | 103 | 0.12068840667165499 |
103_20131004 | 0.120675298973053 | 2024-07-21 | 103 | 0.120663650075415 |
103_20131005 | 0.120676755243405 | 2024-07-22 | 103 | 0.120691319880274 |
103_20131006 | 0.120676755243405 | 2024-07-23 | 103 | 0.12066801814847 |
103_20131007 | 0.120676755243405 | 2024-07-24 | 103 | 0.12068403712241001 |
103_20131008 | 0.120676755243405 | 2024-07-25 | 103 | 0.120663650075415 |
103_20131009 | 0.120676755243405 | 2024-07-26 | 103 | 0.120678211548905 |
103_20131010 | 0.120676755243405 | 2024-07-27 | 103 | 0.12066656208898 |
103_20131011 | 0.120676755243405 | 2024-07-28 | 103 | 0.120678211548905 |
103_20131012 | 0.120675298973053 | 2024-07-29 | 103 | 0.12066656208898 |
103_20131013 | 0.120676755243405 | 2024-07-30 | 103 | 0.120678211548905 |
103_20131014 | 0.120676755243405 | 2024-07-31 | 103 | 0.12066656208898 |
103_20131015 | 0.120676755243405 | 2024-08-01 | 103 | 0.12068549360366899 |
103_20131016 | 0.120676755243405 | 2024-08-02 | 103 | 0.12066656208898 |
103_20131017 | 0.12067384273784799 | 2024-08-03 | 103 | 0.120679667889554 |
103_20131018 | 0.12067093037287301 | 2024-08-04 | 103 | 0.120656370656371 |
103_20131019 | 0.120669474243101 | 2024-08-05 | 103 | 0.120681124265354 |
103_20131020 | 0.12066801814847 | 2024-08-06 | 103 | 0.12066510606462801 |
103_20131021 | 0.12067093037287301 | 2024-08-07 | 103 | 0.120676755243405 |
103_20131022 | 0.12067093037287301 | 2024-08-08 | 103 | 0.12066656208898 |
103_20131023 | 0.12067093037287301 | 2024-08-09 | 103 | 0.120675298973053 |
103_20131024 | 0.12067093037287301 | 2024-08-10 | 103 | 0.120669474243101 |
103_20131025 | 0.12067093037287301 | 2024-08-11 | 103 | 0.120681124265354 |
103_20131026 | 0.12067093037287301 | 2024-08-12 | 103 | 0.12066656208898 |
103_20131027 | 0.120675298973053 | 2024-08-13 | 103 | 0.120686950120084 |
103_20131028 | 0.120675298973053 | 2024-08-14 | 103 | 0.12066510606462801 |
103_20131029 | 0.120675298973053 | 2024-08-15 | 103 | 0.12068549360366899 |
103_20131030 | 0.120675298973053 | 2024-08-16 | 103 | 0.12066656208898 |
103_20131031 | 0.120675298973053 | 2024-08-17 | 103 | 0.120676755243405 |
103_20131101 | 0.12067384273784799 | 2024-08-18 | 103 | 0.120669474243101 |
103_20131102 | 0.12081964044075 | 2024-08-19 | 103 | 0.120826939574448 |
103_20131103 | 0.12081964044075 | 2024-08-20 | 103 | 0.120812342188878 |
103_20131104 | 0.12067093037287301 | 2024-08-21 | 103 | 0.12068549360366899 |
103_20131105 | 0.12067093037287301 | 2024-08-22 | 103 | 0.12066656208898 |
103_20131106 | 0.12067093037287301 | 2024-08-23 | 103 | 0.12068403712241001 |
103_20131107 | 0.12066801814847 | 2024-08-24 | 103 | 0.12066656208898 |
103_20131108 | 0.120669474243101 | 2024-08-25 | 103 | 0.120681124265354 |
103_20131109 | 0.12067093037287301 | 2024-08-26 | 103 | 0.120662194121338 |
103_20131110 | 0.12066801814847 | 2024-08-27 | 103 | 0.12067384273784799 |
103_20131111 | 0.12066656208898 | 2024-08-28 | 103 | 0.120663650075415 |
103_20131112 | 0.12066656208898 | 2024-08-29 | 103 | 0.12066801814847 |
103_20131113 | 0.12066656208898 | 2024-08-30 | 103 | 0.12066510606462801 |
103_20131114 | 0.12066656208898 | 2024-08-31 | 103 | 0.12067093037287301 |
103_20131115 | 0.12066656208898 | 2024-09-01 | 103 | 0.12066510606462801 |
103_20131116 | 0.12066656208898 | 2024-09-02 | 103 | 0.12066801814847 |
103_20131117 | 0.12066656208898 | 2024-09-03 | 103 | 0.12066510606462801 |
103_20131118 | 0.12066656208898 | 2024-09-04 | 103 | 0.120678211548905 |
103_20131119 | 0.12066656208898 | 2024-09-05 | 103 | 0.12065782646991401 |
103_20131120 | 0.12066656208898 | 2024-09-06 | 103 | 0.12066656208898 |
103_20131121 | 0.12066656208898 | 2024-09-07 | 103 | 0.120654914877958 |
103_20131122 | 0.12066656208898 | 2024-09-08 | 103 | 0.120679667889554 |
103_20131123 | 0.12066801814847 | 2024-09-09 | 103 | 0.120662194121338 |
103_20131124 | 0.120669474243101 | 2024-09-10 | 103 | 0.120681124265354 |
103_20131125 | 0.12067093037287301 | 2024-09-11 | 103 | 0.120663650075415 |
103_20131126 | 0.12067093037287301 | 2024-09-12 | 103 | 0.120681124265354 |
103_20131127 | 0.12067093037287301 | 2024-09-13 | 103 | 0.12066801814847 |
103_20131128 | 0.120675298973053 | 2024-09-14 | 103 | 0.120676755243405 |
103_20131129 | 0.120675298973053 | 2024-09-15 | 103 | 0.12066510606462801 |
103_20131130 | 0.120675298973053 | 2024-09-16 | 103 | 0.12068840667165499 |
103_20131201 | 0.12067384273784799 | 2024-09-17 | 103 | 0.120663650075415 |
103_20131202 | 0.120675298973053 | 2024-09-18 | 103 | 0.12068549360366899 |
103_20131203 | 0.120675298973053 | 2024-09-19 | 103 | 0.120675298973053 |
103_20131204 | 0.120675298973053 | 2024-09-20 | 103 | 0.12068403712241001 |
103_20131205 | 0.12067384273784799 | 2024-09-21 | 103 | 0.12067093037287301 |
103_20131206 | 0.120669474243101 | 2024-09-22 | 103 | 0.120679667889554 |
103_20131207 | 0.12067093037287301 | 2024-09-23 | 103 | 0.120656370656371 |
103_20131208 | 0.12067093037287301 | 2024-09-24 | 103 | 0.120676755243405 |
103_20131209 | 0.12066656208898 | 2024-09-25 | 103 | 0.12066656208898 |
103_20131210 | 0.12066656208898 | 2024-09-26 | 103 | 0.120669474243101 |
103_20131211 | 0.12066656208898 | 2024-09-27 | 103 | 0.120659282318589 |
103_20131212 | 0.12066656208898 | 2024-09-28 | 103 | 0.12067093037287301 |
103_20131213 | 0.12066656208898 | 2024-09-29 | 103 | 0.12066510606462801 |
103_20131214 | 0.12066801814847 | 2024-09-30 | 103 | 0.120681124265354 |
103_20131215 | 0.120669474243101 | 2024-10-01 | 103 | 0.120656370656371 |
103_20131216 | 0.12066801814847 | 2024-10-02 | 103 | 0.120679667889554 |
103_20131217 | 0.12066801814847 | 2024-10-03 | 103 | 0.120656370656371 |
103_20131218 | 0.12066801814847 | 2024-10-04 | 103 | 0.12067384273784799 |
103_20131219 | 0.12066656208898 | 2024-10-05 | 103 | 0.120654914877958 |
103_20131220 | 0.120669474243101 | 2024-10-06 | 103 | 0.12068403712241001 |
103_20131221 | 0.120669474243101 | 2024-10-07 | 103 | 0.12066510606462801 |
103_20131222 | 0.120669474243101 | 2024-10-08 | 103 | 0.120675298973053 |
103_20131223 | 0.120669474243101 | 2024-10-09 | 103 | 0.12066656208898 |
103_20131224 | 0.120669474243101 | 2024-10-10 | 103 | 0.12067093037287301 |
103_20131225 | 0.120669474243101 | 2024-10-11 | 103 | 0.120654914877958 |
103_20131226 | 0.120669474243101 | 2024-10-12 | 103 | 0.120679667889554 |
103_20131227 | 0.120669474243101 | 2024-10-13 | 103 | 0.12066801814847 |
103_20131228 | 0.120669474243101 | 2024-10-14 | 103 | 0.12067093037287301 |
103_20131229 | 0.120669474243101 | 2024-10-15 | 103 | 0.12066801814847 |
103_20131230 | 0.120669474243101 | 2024-10-16 | 103 | 0.12067093037287301 |
103_20131231 | 0.120669474243101 | 2024-10-17 | 103 | 0.12066801814847 |
103_20140101 | 0.120669474243101 | 2024-10-18 | 103 | 0.120679667889554 |
103_20140102 | 0.120669474243101 | 2024-10-19 | 103 | 0.120654914877958 |
103_20140103 | 0.120669474243101 | 2024-10-20 | 103 | 0.12067093037287301 |
103_20140104 | 0.120669474243101 | 2024-10-21 | 103 | 0.12066656208898 |
103_20140105 | 0.120669474243101 | 2024-10-22 | 103 | 0.120675298973053 |
103_20140106 | 0.120669474243101 | 2024-10-23 | 103 | 0.12066510606462801 |
103_20140107 | 0.120669474243101 | 2024-10-24 | 103 | 0.12068403712241001 |
103_20140108 | 0.12066656208898 | 2024-10-25 | 103 | 0.120654914877958 |
103_20140109 | 0.12066801814847 | 2024-10-26 | 103 | 0.12067384273784799 |
103_20140110 | 0.12066801814847 | 2024-10-27 | 103 | 0.120656370656371 |
103_20140111 | 0.12066801814847 | 2024-10-28 | 103 | 0.120679667889554 |
103_20140112 | 0.120669474243101 | 2024-10-29 | 103 | 0.120656370656371 |
103_20140113 | 0.12066801814847 | 2024-10-30 | 103 | 0.120681124265354 |
103_20140114 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066510606462801 |
103_20140115 | 0.12066656208898 | 2024-11-01 | 103 | 0.12067093037287301 |
103_20140116 | 0.12066656208898 | 2024-11-02 | 103 | 0.120659282318589 |
103_20140117 | 0.12066656208898 | 2024-11-03 | 103 | 0.120669474243101 |
103_20140118 | 0.12066656208898 | 2024-11-04 | 103 | 0.12066656208898 |
103_20140119 | 0.12067093037287301 | 2024-11-05 | 103 | 0.120676755243405 |
103_20140120 | 0.12067093037287301 | 2024-11-06 | 103 | 0.120656370656371 |
103_20140121 | 0.120669474243101 | 2024-11-07 | 103 | 0.120679667889554 |
103_20140122 | 0.12067384273784799 | 2024-11-08 | 103 | 0.12067093037287301 |
103_20140123 | 0.120675298973053 | 2024-11-09 | 103 | 0.12068403712241001 |
103_20140124 | 0.120675298973053 | 2024-11-10 | 103 | 0.120675298973053 |
103_20140125 | 0.120675298973053 | 2024-11-11 | 103 | 0.12068549360366899 |
103_20140126 | 0.12067384273784799 | 2024-11-12 | 103 | 0.120663650075415 |
103_20140127 | 0.120675298973053 | 2024-11-13 | 103 | 0.12068840667165499 |
103_20140128 | 0.120675298973053 | 2024-11-14 | 103 | 0.12066510606462801 |
103_20140129 | 0.120675298973053 | 2024-11-15 | 103 | 0.120676755243405 |
103_20140130 | 0.12067093037287301 | 2024-11-16 | 103 | 0.12066801814847 |
103_20140131 | 0.12067093037287301 | 2024-11-17 | 103 | 0.120681124265354 |
103_20140201 | 0.12067093037287301 | 2024-11-18 | 103 | 0.120663650075415 |
103_20140202 | 0.120669474243101 | 2024-11-19 | 103 | 0.120681124265354 |
103_20140203 | 0.12066801814847 | 2024-11-20 | 103 | 0.120662194121338 |
103_20140204 | 0.12066656208898 | 2024-11-21 | 103 | 0.120679667889554 |
103_20140205 | 0.12066656208898 | 2024-11-22 | 103 | 0.120654914877958 |
103_20140206 | 0.12066656208898 | 2024-11-23 | 103 | 0.12066656208898 |
103_20140207 | 0.12066656208898 | 2024-11-24 | 103 | 0.12065782646991401 |
103_20140208 | 0.12066656208898 | 2024-11-25 | 103 | 0.120678211548905 |
103_20140209 | 0.12066656208898 | 2024-11-26 | 103 | 0.12066510606462801 |
103_20140210 | 0.12066656208898 | 2024-11-27 | 103 | 0.12066801814847 |
103_20140211 | 0.12066656208898 | 2024-11-28 | 103 | 0.12066510606462801 |
103_20140212 | 0.12066656208898 | 2024-11-29 | 103 | 0.12067093037287301 |
103_20140213 | 0.12066656208898 | 2024-11-30 | 103 | 0.12066510606462801 |
103_20140214 | 0.12066656208898 | 2024-12-01 | 103 | 0.12066801814847 |
103_20140215 | 0.12066656208898 | 2024-12-02 | 103 | 0.120663650075415 |
103_20140216 | 0.12066801814847 | 2024-12-03 | 103 | 0.12067384273784799 |
103_20140217 | 0.12067093037287301 | 2024-12-04 | 103 | 0.120662194121338 |
103_20140218 | 0.120669474243101 | 2024-12-05 | 103 | 0.120681124265354 |
103_20140219 | 0.12066801814847 | 2024-12-06 | 103 | 0.12066656208898 |
103_20140220 | 0.12067093037287301 | 2024-12-07 | 103 | 0.12068403712241001 |
103_20140221 | 0.12067093037287301 | 2024-12-08 | 103 | 0.12066656208898 |
103_20140222 | 0.12067093037287301 | 2024-12-09 | 103 | 0.12068549360366899 |
103_20140223 | 0.12081964044075 | 2024-12-10 | 103 | 0.120812342188878 |
103_20140224 | 0.12081964044075 | 2024-12-11 | 103 | 0.120826939574448 |
103_20140225 | 0.12067384273784799 | 2024-12-12 | 103 | 0.120669474243101 |
103_20140226 | 0.120675298973053 | 2024-12-13 | 103 | 0.120676755243405 |
103_20140227 | 0.120675298973053 | 2024-12-14 | 103 | 0.12066656208898 |
103_20140228 | 0.120675298973053 | 2024-12-15 | 103 | 0.12068549360366899 |
Generated 2024-11-14 06:59:03.030 UTC