[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 1000 > < TAKE 125 >
125 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
103_20130924 | 0.120676755243405 | 2024-05-31 | 103 | 0.120675298973053 |
103_20130925 | 0.120676755243405 | 2024-06-01 | 103 | 0.12068403712241001 |
103_20130926 | 0.120675298973053 | 2024-06-02 | 103 | 0.12066656208898 |
103_20130927 | 0.120676755243405 | 2024-06-03 | 103 | 0.120689863258385 |
103_20130928 | 0.120676755243405 | 2024-06-04 | 103 | 0.12066510606462801 |
103_20130929 | 0.120675298973053 | 2024-06-05 | 103 | 0.12068840667165499 |
103_20130930 | 0.120675298973053 | 2024-06-06 | 103 | 0.12067384273784799 |
103_20131001 | 0.120675298973053 | 2024-06-07 | 103 | 0.12068840667165499 |
103_20131002 | 0.120675298973053 | 2024-06-08 | 103 | 0.120662194121338 |
103_20131003 | 0.120675298973053 | 2024-06-09 | 103 | 0.12068840667165499 |
103_20131004 | 0.120675298973053 | 2024-06-10 | 103 | 0.120663650075415 |
103_20131005 | 0.120676755243405 | 2024-06-11 | 103 | 0.120691319880274 |
103_20131006 | 0.120676755243405 | 2024-06-12 | 103 | 0.12066801814847 |
103_20131007 | 0.120676755243405 | 2024-06-13 | 103 | 0.12068403712241001 |
103_20131008 | 0.120676755243405 | 2024-06-14 | 103 | 0.120663650075415 |
103_20131009 | 0.120676755243405 | 2024-06-15 | 103 | 0.120678211548905 |
103_20131010 | 0.120676755243405 | 2024-06-16 | 103 | 0.12066656208898 |
103_20131011 | 0.120676755243405 | 2024-06-17 | 103 | 0.120678211548905 |
103_20131012 | 0.120675298973053 | 2024-06-18 | 103 | 0.12066656208898 |
103_20131013 | 0.120676755243405 | 2024-06-19 | 103 | 0.120678211548905 |
103_20131014 | 0.120676755243405 | 2024-06-20 | 103 | 0.12066656208898 |
103_20131015 | 0.120676755243405 | 2024-06-21 | 103 | 0.12068549360366899 |
103_20131016 | 0.120676755243405 | 2024-06-22 | 103 | 0.12066656208898 |
103_20131017 | 0.12067384273784799 | 2024-06-23 | 103 | 0.120679667889554 |
103_20131018 | 0.12067093037287301 | 2024-06-24 | 103 | 0.120656370656371 |
103_20131019 | 0.120669474243101 | 2024-06-25 | 103 | 0.120681124265354 |
103_20131020 | 0.12066801814847 | 2024-06-26 | 103 | 0.12066510606462801 |
103_20131021 | 0.12067093037287301 | 2024-06-27 | 103 | 0.120676755243405 |
103_20131022 | 0.12067093037287301 | 2024-06-28 | 103 | 0.12066656208898 |
103_20131023 | 0.12067093037287301 | 2024-06-29 | 103 | 0.120675298973053 |
103_20131024 | 0.12067093037287301 | 2024-06-30 | 103 | 0.120669474243101 |
103_20131025 | 0.12067093037287301 | 2024-07-01 | 103 | 0.120681124265354 |
103_20131026 | 0.12067093037287301 | 2024-07-02 | 103 | 0.12066656208898 |
103_20131027 | 0.120675298973053 | 2024-07-03 | 103 | 0.120686950120084 |
103_20131028 | 0.120675298973053 | 2024-07-04 | 103 | 0.12066510606462801 |
103_20131029 | 0.120675298973053 | 2024-07-05 | 103 | 0.12068549360366899 |
103_20131030 | 0.120675298973053 | 2024-07-06 | 103 | 0.12066656208898 |
103_20131031 | 0.120675298973053 | 2024-07-07 | 103 | 0.120676755243405 |
103_20131101 | 0.12067384273784799 | 2024-07-08 | 103 | 0.120669474243101 |
103_20131102 | 0.12081964044075 | 2024-07-09 | 103 | 0.120826939574448 |
103_20131103 | 0.12081964044075 | 2024-07-10 | 103 | 0.120812342188878 |
103_20131104 | 0.12067093037287301 | 2024-07-11 | 103 | 0.12068549360366899 |
103_20131105 | 0.12067093037287301 | 2024-07-12 | 103 | 0.12066656208898 |
103_20131106 | 0.12067093037287301 | 2024-07-13 | 103 | 0.12068403712241001 |
103_20131107 | 0.12066801814847 | 2024-07-14 | 103 | 0.12066656208898 |
103_20131108 | 0.120669474243101 | 2024-07-15 | 103 | 0.120681124265354 |
103_20131109 | 0.12067093037287301 | 2024-07-16 | 103 | 0.120662194121338 |
103_20131110 | 0.12066801814847 | 2024-07-17 | 103 | 0.12067384273784799 |
103_20131111 | 0.12066656208898 | 2024-07-18 | 103 | 0.120663650075415 |
103_20131112 | 0.12066656208898 | 2024-07-19 | 103 | 0.12066801814847 |
103_20131113 | 0.12066656208898 | 2024-07-20 | 103 | 0.12066510606462801 |
103_20131114 | 0.12066656208898 | 2024-07-21 | 103 | 0.12067093037287301 |
103_20131115 | 0.12066656208898 | 2024-07-22 | 103 | 0.12066510606462801 |
103_20131116 | 0.12066656208898 | 2024-07-23 | 103 | 0.12066801814847 |
103_20131117 | 0.12066656208898 | 2024-07-24 | 103 | 0.12066510606462801 |
103_20131118 | 0.12066656208898 | 2024-07-25 | 103 | 0.120678211548905 |
103_20131119 | 0.12066656208898 | 2024-07-26 | 103 | 0.12065782646991401 |
103_20131120 | 0.12066656208898 | 2024-07-27 | 103 | 0.12066656208898 |
103_20131121 | 0.12066656208898 | 2024-07-28 | 103 | 0.120654914877958 |
103_20131122 | 0.12066656208898 | 2024-07-29 | 103 | 0.120679667889554 |
103_20131123 | 0.12066801814847 | 2024-07-30 | 103 | 0.120662194121338 |
103_20131124 | 0.120669474243101 | 2024-07-31 | 103 | 0.120681124265354 |
103_20131125 | 0.12067093037287301 | 2024-08-01 | 103 | 0.120663650075415 |
103_20131126 | 0.12067093037287301 | 2024-08-02 | 103 | 0.120681124265354 |
103_20131127 | 0.12067093037287301 | 2024-08-03 | 103 | 0.12066801814847 |
103_20131128 | 0.120675298973053 | 2024-08-04 | 103 | 0.120676755243405 |
103_20131129 | 0.120675298973053 | 2024-08-05 | 103 | 0.12066510606462801 |
103_20131130 | 0.120675298973053 | 2024-08-06 | 103 | 0.12068840667165499 |
103_20131201 | 0.12067384273784799 | 2024-08-07 | 103 | 0.120663650075415 |
103_20131202 | 0.120675298973053 | 2024-08-08 | 103 | 0.12068549360366899 |
103_20131203 | 0.120675298973053 | 2024-08-09 | 103 | 0.120675298973053 |
103_20131204 | 0.120675298973053 | 2024-08-10 | 103 | 0.12068403712241001 |
103_20131205 | 0.12067384273784799 | 2024-08-11 | 103 | 0.12067093037287301 |
103_20131206 | 0.120669474243101 | 2024-08-12 | 103 | 0.120679667889554 |
103_20131207 | 0.12067093037287301 | 2024-08-13 | 103 | 0.120656370656371 |
103_20131208 | 0.12067093037287301 | 2024-08-14 | 103 | 0.120676755243405 |
103_20131209 | 0.12066656208898 | 2024-08-15 | 103 | 0.12066656208898 |
103_20131210 | 0.12066656208898 | 2024-08-16 | 103 | 0.120669474243101 |
103_20131211 | 0.12066656208898 | 2024-08-17 | 103 | 0.120659282318589 |
103_20131212 | 0.12066656208898 | 2024-08-18 | 103 | 0.12067093037287301 |
103_20131213 | 0.12066656208898 | 2024-08-19 | 103 | 0.12066510606462801 |
103_20131214 | 0.12066801814847 | 2024-08-20 | 103 | 0.120681124265354 |
103_20131215 | 0.120669474243101 | 2024-08-21 | 103 | 0.120656370656371 |
103_20131216 | 0.12066801814847 | 2024-08-22 | 103 | 0.120679667889554 |
103_20131217 | 0.12066801814847 | 2024-08-23 | 103 | 0.120656370656371 |
103_20131218 | 0.12066801814847 | 2024-08-24 | 103 | 0.12067384273784799 |
103_20131219 | 0.12066656208898 | 2024-08-25 | 103 | 0.120654914877958 |
103_20131220 | 0.120669474243101 | 2024-08-26 | 103 | 0.12068403712241001 |
103_20131221 | 0.120669474243101 | 2024-08-27 | 103 | 0.12066510606462801 |
103_20131222 | 0.120669474243101 | 2024-08-28 | 103 | 0.120675298973053 |
103_20131223 | 0.120669474243101 | 2024-08-29 | 103 | 0.12066656208898 |
103_20131224 | 0.120669474243101 | 2024-08-30 | 103 | 0.12067093037287301 |
103_20131225 | 0.120669474243101 | 2024-08-31 | 103 | 0.120654914877958 |
103_20131226 | 0.120669474243101 | 2024-09-01 | 103 | 0.120679667889554 |
103_20131227 | 0.120669474243101 | 2024-09-02 | 103 | 0.12066801814847 |
103_20131228 | 0.120669474243101 | 2024-09-03 | 103 | 0.12067093037287301 |
103_20131229 | 0.120669474243101 | 2024-09-04 | 103 | 0.12066801814847 |
103_20131230 | 0.120669474243101 | 2024-09-05 | 103 | 0.12067093037287301 |
103_20131231 | 0.120669474243101 | 2024-09-06 | 103 | 0.12066801814847 |
103_20140101 | 0.120669474243101 | 2024-09-07 | 103 | 0.120679667889554 |
103_20140102 | 0.120669474243101 | 2024-09-08 | 103 | 0.120654914877958 |
103_20140103 | 0.120669474243101 | 2024-09-09 | 103 | 0.12067093037287301 |
103_20140104 | 0.120669474243101 | 2024-09-10 | 103 | 0.12066656208898 |
103_20140105 | 0.120669474243101 | 2024-09-11 | 103 | 0.120675298973053 |
103_20140106 | 0.120669474243101 | 2024-09-12 | 103 | 0.12066510606462801 |
103_20140107 | 0.120669474243101 | 2024-09-13 | 103 | 0.12068403712241001 |
103_20140108 | 0.12066656208898 | 2024-09-14 | 103 | 0.120654914877958 |
103_20140109 | 0.12066801814847 | 2024-09-15 | 103 | 0.12067384273784799 |
103_20140110 | 0.12066801814847 | 2024-09-16 | 103 | 0.120656370656371 |
103_20140111 | 0.12066801814847 | 2024-09-17 | 103 | 0.120679667889554 |
103_20140112 | 0.120669474243101 | 2024-09-18 | 103 | 0.120656370656371 |
103_20140113 | 0.12066801814847 | 2024-09-19 | 103 | 0.120681124265354 |
103_20140114 | 0.12066656208898 | 2024-09-20 | 103 | 0.12066510606462801 |
103_20140115 | 0.12066656208898 | 2024-09-21 | 103 | 0.12067093037287301 |
103_20140116 | 0.12066656208898 | 2024-09-22 | 103 | 0.120659282318589 |
103_20140117 | 0.12066656208898 | 2024-09-23 | 103 | 0.120669474243101 |
103_20140118 | 0.12066656208898 | 2024-09-24 | 103 | 0.12066656208898 |
103_20140119 | 0.12067093037287301 | 2024-09-25 | 103 | 0.120676755243405 |
103_20140120 | 0.12067093037287301 | 2024-09-26 | 103 | 0.120656370656371 |
103_20140121 | 0.120669474243101 | 2024-09-27 | 103 | 0.120679667889554 |
103_20140122 | 0.12067384273784799 | 2024-09-28 | 103 | 0.12067093037287301 |
103_20140123 | 0.120675298973053 | 2024-09-29 | 103 | 0.12068403712241001 |
103_20140124 | 0.120675298973053 | 2024-09-30 | 103 | 0.120675298973053 |
103_20140125 | 0.120675298973053 | 2024-10-01 | 103 | 0.12068549360366899 |
103_20140126 | 0.12067384273784799 | 2024-10-02 | 103 | 0.120663650075415 |
Generated 2024-10-04 21:46:21.525 UTC