[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 356 > < TAKE 96 >
96 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
103_20111220 | 0.12080942313500501 | 2022-08-13 | 103 | 0.120799207557198 |
103_20111221 | 0.12080942313500501 | 2022-08-14 | 103 | 0.12081380176871399 |
103_20111222 | 0.12080942313500501 | 2022-08-15 | 103 | 0.120796289137998 |
103_20111223 | 0.120807963660965 | 2022-08-16 | 103 | 0.12081380176871399 |
103_20111224 | 0.12080212611742 | 2022-08-17 | 103 | 0.12079774832997101 |
103_20111225 | 0.12080942313500501 | 2022-08-18 | 103 | 0.12082110019693799 |
103_20111226 | 0.12080212611742 | 2022-08-19 | 103 | 0.12079774832997101 |
103_20111227 | 0.12080212611742 | 2022-08-20 | 103 | 0.120815261383818 |
103_20111228 | 0.12080212611742 | 2022-08-21 | 103 | 0.120791911773588 |
103_20111229 | 0.12080942313500501 | 2022-08-22 | 103 | 0.120812342188878 |
103_20111230 | 0.120800666819681 | 2022-08-23 | 103 | 0.120799207557198 |
103_20111231 | 0.12080942313500501 | 2022-08-24 | 103 | 0.12081380176871399 |
103_20120101 | 0.120800666819681 | 2022-08-25 | 103 | 0.120788993706893 |
103_20120102 | 0.120807963660965 | 2022-08-26 | 103 | 0.120810882644309 |
103_20120103 | 0.120807963660965 | 2022-08-27 | 103 | 0.120800666819681 |
103_20120104 | 0.120807963660965 | 2022-08-28 | 103 | 0.120810882644309 |
103_20120105 | 0.120807963660965 | 2022-08-29 | 103 | 0.120800666819681 |
103_20120106 | 0.120807963660965 | 2022-08-30 | 103 | 0.12082110019693799 |
103_20120107 | 0.120788993706893 | 2022-08-31 | 103 | 0.12077732284986201 |
103_20120108 | 0.120790452722617 | 2022-09-01 | 103 | 0.120806504222187 |
103_20120109 | 0.120790452722617 | 2022-09-02 | 103 | 0.120786075781184 |
103_20120110 | 0.120790452722617 | 2022-09-03 | 103 | 0.12079774832997101 |
103_20120111 | 0.120790452722617 | 2022-09-04 | 103 | 0.12078024035267799 |
103_20120112 | 0.120790452722617 | 2022-09-05 | 103 | 0.120790452722617 |
103_20120113 | 0.120796289137998 | 2022-09-06 | 103 | 0.120788993706893 |
103_20120114 | 0.120799207557198 | 2022-09-07 | 103 | 0.12080942313500501 |
103_20120115 | 0.120796289137998 | 2022-09-08 | 103 | 0.120790452722617 |
103_20120116 | 0.120799207557198 | 2022-09-09 | 103 | 0.12080942313500501 |
103_20120117 | 0.120799207557198 | 2022-09-10 | 103 | 0.120799207557198 |
103_20120118 | 0.120799207557198 | 2022-09-11 | 103 | 0.12080942313500501 |
103_20120119 | 0.120803585450416 | 2022-09-12 | 103 | 0.120799207557198 |
103_20120120 | 0.120806504222187 | 2022-09-13 | 103 | 0.12081964044075 |
103_20120121 | 0.120806504222187 | 2022-09-14 | 103 | 0.120796289137998 |
103_20120122 | 0.120806504222187 | 2022-09-15 | 103 | 0.12081380176871399 |
103_20120123 | 0.120807963660965 | 2022-09-16 | 103 | 0.120796289137998 |
103_20120124 | 0.120807963660965 | 2022-09-17 | 103 | 0.12080942313500501 |
103_20120125 | 0.120807963660965 | 2022-09-18 | 103 | 0.120799207557198 |
103_20120126 | 0.120800666819681 | 2022-09-19 | 103 | 0.120812342188878 |
103_20120127 | 0.120803585450416 | 2022-09-20 | 103 | 0.12080212611742 |
103_20120128 | 0.120806504222187 | 2022-09-21 | 103 | 0.120810882644309 |
103_20120129 | 0.12080942313500501 | 2022-09-22 | 103 | 0.12079774832997101 |
103_20120130 | 0.12080942313500501 | 2022-09-23 | 103 | 0.12082110019693799 |
103_20120131 | 0.12080942313500501 | 2022-09-24 | 103 | 0.120793370859807 |
103_20120201 | 0.12080942313500501 | 2022-09-25 | 103 | 0.120822559988401 |
103_20120202 | 0.120799207557198 | 2022-09-26 | 103 | 0.120788993706893 |
103_20120203 | 0.12080212611742 | 2022-09-27 | 103 | 0.120815261383818 |
103_20120204 | 0.120807963660965 | 2022-09-28 | 103 | 0.120800666819681 |
103_20120205 | 0.12080942313500501 | 2022-09-29 | 103 | 0.120810882644309 |
103_20120206 | 0.120796289137998 | 2022-09-30 | 103 | 0.120793370859807 |
103_20120207 | 0.120796289137998 | 2022-10-01 | 103 | 0.120803585450416 |
103_20120208 | 0.120796289137998 | 2022-10-02 | 103 | 0.120786075781184 |
103_20120209 | 0.120806504222187 | 2022-10-03 | 103 | 0.12081818071983499 |
103_20120210 | 0.120807963660965 | 2022-10-04 | 103 | 0.120796289137998 |
103_20120211 | 0.120806504222187 | 2022-10-05 | 103 | 0.120815261383818 |
103_20120212 | 0.120788993706893 | 2022-10-06 | 103 | 0.12078169915694401 |
103_20120213 | 0.120799207557198 | 2022-10-07 | 103 | 0.12080942313500501 |
103_20120214 | 0.120799207557198 | 2022-10-08 | 103 | 0.120787534726416 |
103_20120215 | 0.120799207557198 | 2022-10-09 | 103 | 0.12080942313500501 |
103_20120216 | 0.120799207557198 | 2022-10-10 | 103 | 0.12079774832997101 |
103_20120217 | 0.120791911773588 | 2022-10-11 | 103 | 0.120793370859807 |
103_20120218 | 0.120800666819681 | 2022-10-12 | 103 | 0.120787534726416 |
103_20120219 | 0.120788993706893 | 2022-10-13 | 103 | 0.120796289137998 |
103_20120220 | 0.120799207557198 | 2022-10-14 | 103 | 0.120788993706893 |
103_20120221 | 0.120799207557198 | 2022-10-15 | 103 | 0.12080212611742 |
103_20120222 | 0.120799207557198 | 2022-10-16 | 103 | 0.120790452722617 |
103_20120223 | 0.120793370859807 | 2022-10-17 | 103 | 0.12079774832997101 |
103_20120224 | 0.120803585450416 | 2022-10-18 | 103 | 0.120791911773588 |
103_20120225 | 0.120807963660965 | 2022-10-19 | 103 | 0.12081964044075 |
103_20120226 | 0.120810882644309 | 2022-10-20 | 103 | 0.120806504222187 |
103_20120227 | 0.12080942313500501 | 2022-10-21 | 103 | 0.120812342188878 |
103_20120228 | 0.12080942313500501 | 2022-10-22 | 103 | 0.120800666819681 |
103_20120229 | 0.12080942313500501 | 2022-10-23 | 103 | 0.12080942313500501 |
103_20120301 | 0.120810882644309 | 2022-10-24 | 103 | 0.120800666819681 |
103_20120302 | 0.120810882644309 | 2022-10-25 | 103 | 0.120812342188878 |
103_20120303 | 0.12081380176871399 | 2022-10-26 | 103 | 0.120800666819681 |
103_20120304 | 0.12081380176871399 | 2022-10-27 | 103 | 0.12082110019693799 |
103_20120305 | 0.12081380176871399 | 2022-10-28 | 103 | 0.120806504222187 |
103_20120306 | 0.12081818071983499 | 2022-10-29 | 103 | 0.120829859474873 |
103_20120307 | 0.12081818071983499 | 2022-10-30 | 103 | 0.120810882644309 |
103_20120308 | 0.120788993706893 | 2022-10-31 | 103 | 0.120788993706893 |
103_20120309 | 0.12078169915694401 | 2022-11-01 | 103 | 0.120774405487989 |
103_20120310 | 0.12078169915694401 | 2022-11-02 | 103 | 0.120791911773588 |
103_20120311 | 0.12078169915694401 | 2022-11-03 | 103 | 0.12078024035267799 |
103_20120312 | 0.12078169915694401 | 2022-11-04 | 103 | 0.120788993706893 |
103_20120313 | 0.12078169915694401 | 2022-11-05 | 103 | 0.120770029709427 |
103_20120314 | 0.12078169915694401 | 2022-11-06 | 103 | 0.120791911773588 |
103_20120315 | 0.12078169915694401 | 2022-11-07 | 103 | 0.120774405487989 |
103_20120316 | 0.12078169915694401 | 2022-11-08 | 103 | 0.120788993706893 |
103_20120317 | 0.120788993706893 | 2022-11-09 | 103 | 0.12078169915694401 |
103_20120318 | 0.12080212611742 | 2022-11-10 | 103 | 0.120815261383818 |
103_20120319 | 0.120799207557198 | 2022-11-11 | 103 | 0.120791911773588 |
103_20120320 | 0.120799207557198 | 2022-11-12 | 103 | 0.120810882644309 |
103_20120321 | 0.120799207557198 | 2022-11-13 | 103 | 0.120788993706893 |
103_20120322 | 0.120806504222187 | 2022-11-14 | 103 | 0.120815261383818 |
103_20120323 | 0.120810882644309 | 2022-11-15 | 103 | 0.120799207557198 |
103_20120324 | 0.120812342188878 | 2022-11-16 | 103 | 0.120815261383818 |
Generated 2024-09-21 09:51:33.218 UTC