[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110713 | 0.00146198830409357 | 2022-03-06 | 14 | 0.0014619671440428 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-10-04 | 14 | 6.7298826981445703E-4 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-02-16 | 14 | 0.00140124730627721 |
| 14_20120502 | 1.4166113834074301E-3 | 2022-12-25 | 14 | 1.4165108504731101E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-10-06 | 14 | 1.3005424952910599E-3 |
| 14_20120411 | 0.00141995030173944 | 2022-12-04 | 14 | 1.4199704646143401E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2021-11-28 | 14 | 0.00151460075124197 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-08-17 | 14 | 1.4381246854102299E-3 |
| 14_20110801 | 0.00146679204805093 | 2022-03-25 | 14 | 1.4668133480014701E-3 |
| 14_20120614 | 0.00140289838806975 | 2023-02-06 | 14 | 1.4029969980073199E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-03-30 | 14 | 0.00146901120855552 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-08-07 | 14 | 7.1432296112582995E-4 |
| 14_20120805 | 0.00139324277255312 | 2023-03-30 | 14 | 0.0013932621840778 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-03-17 | 14 | 8.7258512067852202E-4 |
| 14_20120605 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4063313035284899E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-04-29 | 14 | 7.9876032397718701E-4 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-02-26 | 14 | 1.4675885275082601E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-10-09 | 14 | 0.00130022103757639 |
| 14_20110525 | 0.00148964695367198 | 2022-01-16 | 14 | 0.00148984669477511 |
| 14_20130328 | 0.00125470514429109 | 2023-11-20 | 14 | 0.00125462659238775 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-10-03 | 14 | 0.00142967432018986 |
| 14_20110901 | 0.00145698258905806 | 2022-04-25 | 14 | 0.00145681299721938 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-07-16 | 14 | 0.001445400014454 |
| 14_20111229 | 0.00143771116382719 | 2022-08-22 | 14 | 0.00143783519532991 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-08-22 | 14 | 0.00134121970519991 |
| 14_20110524 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148960257403325 |
| 14_20130714 | 8.6880973066898399E-4 | 2024-03-07 | 14 | 8.6877953850430904E-4 |
| 14_20120224 | 0.00143201440033681 | 2022-10-18 | 14 | 0.00143192622716078 |
| 14_20120709 | 0.00139372822299652 | 2023-03-03 | 14 | 1.3935340022296499E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-08-13 | 14 | 1.4381453677337699E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-10-06 | 14 | 6.8030450429612305E-4 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-06-25 | 14 | 1.4508944764447299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-08-28 | 14 | 1.3439415116654101E-3 |
| 14_20110309 | 0.00153137035135302 | 2021-10-31 | 14 | 0.00153115908742918 |
| 14_20120423 | 0.00141741455364411 | 2022-12-16 | 14 | 1.4176154885265999E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-08-14 | 14 | 1.4383315354189101E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-04-19 | 14 | 1.4607925471532899E-3 |
| 14_20120901 | 0.00138217000691085 | 2023-04-26 | 14 | 1.3821128884929301E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-01-31 | 14 | 1.4058370353708599E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-04-25 | 14 | 0.00138285828233237 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-04-19 | 14 | 0.00138769393022675 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-04-17 | 14 | 7.7761707024992597E-4 |
| 14_20110605 | 0.00148643626904496 | 2022-01-27 | 14 | 0.00148625953063924 |
| 14_20120618 | 0.00140203294777427 | 2023-02-10 | 14 | 1.4022100793945401E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3994628022087399E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-01-25 | 14 | 1.4069644741470299E-3 |
| 14_20130319 | 0.00130089761935736 | 2023-11-11 | 14 | 0.00130089761935736 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-10-03 | 14 | 6.67298420324469E-4 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-10 | 14 | 0.00156634267912577 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-07-22 | 14 | 1.3436525851875699E-3 |
| 14_20121112 | 0.00134336396337506 | 2023-07-07 | 14 | 1.3432374709524901E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.0495016002368601E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2023-12-14 | 14 | 9.1913454291439199E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2024-04-11 | 14 | 7.7164661671540896E-4 |
| 14_20110324 | 1.5220470802646999E-3 | 2021-11-15 | 14 | 1.5220700152207001E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-07-07 | 14 | 6.7979578934488098E-4 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-09-27 | 14 | 0.0013246789408768 |
| 14_20110610 | 0.0014830194275545 | 2022-02-01 | 14 | 0.00148321739517361 |
| 14_20130506 | 1.0695187165775399E-3 | 2023-12-29 | 14 | 1.0695415944726101E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-04-11 | 14 | 1.3909948937968399E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-05-28 | 14 | 0.00137029493817161 |
| 14_20130217 | 0.00131469965686339 | 2023-10-12 | 14 | 0.00131475151196424 |
| 14_20130614 | 0.00116822429906542 | 2024-02-06 | 14 | 0.00116815620210925 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-04-02 | 14 | 7.6274165657877295E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-07-12 | 14 | 1.4460690709107401E-3 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-05-23 | 14 | 7.3153959823845304E-4 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-07-02 | 14 | 0.00144766006741174 |
| 14_20120430 | 1.4166113834074301E-3 | 2022-12-23 | 14 | 0.0014165712487883 |
| 14_20120228 | 0.00142694063926941 | 2022-10-22 | 14 | 0.00142685919753439 |
| 14_20110530 | 0.00148643626904496 | 2022-01-21 | 14 | 1.4863923014391701E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2023-07-24 | 14 | 0.00134424881292748 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-06-25 | 14 | 1.3440860215053799E-3 |
| 14_20110815 | 0.00146520146520147 | 2022-04-08 | 14 | 1.4652658724925601E-3 |
| 14_20120921 | 0.00136892539356605 | 2023-05-16 | 14 | 0.00136885062677617 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-03-03 | 14 | 1.4631220097443901E-3 |
| 14_20120611 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140486947427958 |
| 14_20110320 | 0.00152230195194123 | 2021-11-11 | 14 | 1.5223944219468399E-3 |
| 14_20130518 | 1.1123470522803099E-3 | 2024-01-10 | 14 | 0.00111245854562287 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-02-07 | 14 | 1.1668747593320801E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-02-27 | 14 | 1.4678470309637899E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-10-26 | 14 | 1.4279186657527999E-3 |
| 14_20110326 | 0.00151687523701176 | 2021-11-17 | 14 | 0.00151705956233742 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-09-08 | 14 | 0.00143509084125025 |
| 14_20140202 | 6.7590402162892897E-4 | 2024-09-26 | 14 | 6.7594514029241403E-4 |
| 14_20130117 | 0.00133598767364333 | 2023-09-11 | 14 | 1.3358268768367599E-3 |
| 14_20130622 | 0.00106609808102345 | 2024-02-14 | 14 | 0.00106607546385743 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-19 | 14 | 0.00139938427092079 |
| 14_20130414 | 9.1920213254894799E-4 | 2023-12-07 | 14 | 9.1926981663049197E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-07-11 | 14 | 6.67298420324469E-4 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-01-12 | 14 | 1.4107556006997301E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-18 | 14 | 0.00133788213258412 |
| 14_20110308 | 0.00153137035135302 | 2021-10-30 | 14 | 1.5315342910527799E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2023-11-15 | 14 | 1.2933097088759799E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-05-06 | 14 | 7.5131480090157802E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0526338060948905E-4 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-01-20 | 14 | 1.1750881316098701E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2021-10-12 | 14 | 0.00153730264877246 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-05 | 14 | 1.4503894295618399E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-10-22 | 14 | 6.8827387794150995E-4 |
| 14_20120823 | 0.00138942922247541 | 2023-04-17 | 14 | 0.00138952594793808 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-28 | 14 | 1.4666197348351499E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-15 | 14 | 1.4492753623188399E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-08-23 | 14 | 1.4371532867695699E-3 |
| 14_20130711 | 9.69932104752667E-4 | 2024-03-04 | 14 | 9.6998855413506105E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-06-26 | 14 | 6.8801816367952098E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-08 | 14 | 6.8030450429612305E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-17 | 14 | 1.5021555932763499E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-08-04 | 14 | 0.00069829383771749 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-08-19 | 14 | 0.00134161557347358 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-04-30 | 14 | 0.00138153986433279 |
| 14_20130705 | 9.99000999000999E-4 | 2024-02-27 | 14 | 9.9905090164343897E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-03-09 | 14 | 9.1318371548702003E-4 |
Generated 2024-09-21 06:28:29.199 UTC