[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 202 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120603 | 1.4090262219779901E-3 | 2023-09-14 | 14 | 0.00140900636870879 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-01-28 | 14 | 1.4503894295618399E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-11-16 | 14 | 7.7760497667185102E-4 |
| 14_20120816 | 0.00139138178124696 | 2023-11-27 | 14 | 1.3912271165746799E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-01-24 | 14 | 1.4498637128109999E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-04-27 | 14 | 0.00143509084125025 |
| 14_20111106 | 0.00144872967414158 | 2023-02-16 | 14 | 0.00144870868626895 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-01-22 | 14 | 7.1173364080226605E-4 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-09-03 | 14 | 0.00141101437823651 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-03-04 | 14 | 6.6981928275751195E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2024-10-15 | 14 | 9.9905090164343897E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-05-22 | 14 | 1.3206724864300899E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-07-30 | 14 | 0.00141027810684267 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-04-26 | 14 | 0.00156604832292668 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-04-30 | 14 | 1.3356662971323199E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-05-27 | 14 | 0.00142849000464116 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-06-19 | 14 | 1.3090549029407799E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-07-24 | 14 | 0.00141999062806185 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-04-10 | 14 | 1.5757957768673201E-3 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-01-11 | 14 | 7.2626388071841996E-4 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-05-18 | 14 | 1.3206901028408201E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-07-08 | 14 | 1.5198492309562901E-3 |
| 14_20120730 | 0.00139470013947001 | 2023-11-10 | 14 | 0.00139473904432481 |
| 14_20110801 | 0.00146679204805093 | 2022-11-11 | 14 | 1.4668133480014701E-3 |
| 14_20110715 | 0.00146359312111233 | 2022-10-25 | 14 | 0.00146357191458185 |
| 14_20110215 | 0.00154023873700424 | 2022-05-28 | 14 | 0.00154023873700424 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-02-20 | 14 | 6.7982813944634797E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-12-21 | 14 | 7.5700227100681302E-4 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-04-30 | 14 | 0.0014343705888622 |
| 14_20130622 | 0.00106609808102345 | 2024-10-02 | 14 | 0.00106607546385743 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-06-11 | 14 | 0.00153395430871659 |
| 14_20120405 | 0.00142095914742451 | 2023-07-17 | 14 | 1.4211410938722001E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-04-01 | 14 | 1.4381453677337699E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-06-23 | 14 | 1.4272667029097299E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-10-03 | 14 | 1.0515357679891501E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-07-11 | 14 | 1.5185800547569601E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-04-09 | 14 | 0.00143920095562943 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-01-29 | 14 | 1.3550502723651001E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-08-13 | 14 | 1.0695187165775399E-3 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-12-22 | 14 | 7.5702519379844998E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-03-04 | 14 | 1.3435986058283401E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-04-21 | 14 | 1.4351116423575499E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-05-29 | 14 | 1.4285512247755401E-3 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-11-19 | 14 | 7.6274165657877295E-4 |
| 14_20110814 | 0.00146520146520147 | 2022-11-24 | 14 | 0.00146511581227706 |
| 14_20120818 | 0.00138888888888889 | 2023-11-29 | 14 | 0.00138888888888889 |
| 14_20111111 | 0.00144872967414158 | 2023-02-21 | 14 | 1.4488975990172999E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-01-31 | 14 | 0.00134779971696206 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-01-23 | 14 | 1.4503054996019601E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-01-28 | 14 | 6.9830939295964501E-4 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-06-14 | 14 | 1.3104957605462101E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-10-21 | 14 | 1.3938447814451399E-3 |
| 14_20120311 | 0.00142834085354793 | 2023-06-22 | 14 | 1.4282247780145899E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-04-13 | 14 | 0.00143779405584306 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-11-23 | 14 | 1.3911301541372201E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-05-21 | 14 | 0.00142955189695104 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-12-19 | 14 | 0.00138062450892912 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-02-27 | 14 | 1.3434720692156799E-3 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-04-15 | 14 | 0.00143659584249163 |
| 14_20110811 | 0.00146786857702912 | 2022-11-21 | 14 | 1.4680840724769599E-3 |
| 14_20121104 | 0.00134219179920811 | 2024-02-15 | 14 | 1.3421377570193801E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-09-27 | 14 | 1.4036072706856599E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-06-23 | 14 | 0.00130763396709993 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-04-13 | 14 | 7.3424846145577405E-4 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-01-17 | 14 | 1.4501370379500899E-3 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-12-26 | 14 | 7.4076817659913304E-4 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-04-29 | 14 | 0.00143414430847641 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-05-04 | 14 | 1.5562264620747599E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-05-09 | 14 | 0.00155327765661349 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-09-25 | 14 | 1.1668747593320801E-3 |
| 14_20110204 | 0.00155036380061763 | 2022-05-17 | 14 | 1.5505077913016501E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-08-07 | 14 | 0.00150222351613741 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-08-25 | 14 | 0.00141284864336154 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-07-06 | 14 | 1.4239742294839799E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-03-05 | 14 | 6.6977890598313497E-4 |
| 14_20111225 | 0.00143936667866139 | 2023-04-06 | 14 | 0.00143951192484481 |
| 14_20120716 | 0.00139858203361939 | 2023-10-27 | 14 | 1.3987385336660301E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-12-28 | 14 | 0.00145241194062714 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-08-18 | 14 | 0.00106962178922268 |
| 14_20120428 | 0.00141791699769121 | 2023-08-09 | 14 | 1.4178767890592101E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-12-17 | 14 | 0.00138153986433279 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-10-22 | 14 | 9.3362844706126001E-4 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-04-05 | 14 | 1.4381246854102299E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-07-15 | 14 | 0.00141946656446507 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-07-05 | 14 | 1.5207043902735701E-3 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-05-20 | 14 | 6.7157814147465105E-4 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-04-23 | 14 | 1.5663672138039599E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-08-06 | 14 | 1.0695415944726101E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-03-21 | 14 | 0.00134332787180998 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-07-16 | 14 | 1.4192852479491299E-3 |
| 14_20111221 | 0.00143822810297713 | 2023-04-02 | 14 | 1.4383315354189101E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-12-25 | 14 | 7.3850885756446098E-4 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-12-29 | 14 | 0.00145201103528387 |
| 14_20120808 | 0.00139332042189742 | 2023-11-19 | 14 | 1.3932235556764899E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-01-01 | 14 | 1.3723256803304599E-3 |
| 14_20110515 | 0.00149198060425214 | 2022-08-25 | 14 | 1.4920696498112499E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2024-10-18 | 14 | 9.98951101343589E-4 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-05-15 | 14 | 0.0013246789408768 |
| 14_20110102 | 0.00157170923379175 | 2022-04-14 | 14 | 0.00157151163704367 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-02-06 | 14 | 0.00134015939051695 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-10-19 | 14 | 1.4639788015869499E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-01-09 | 14 | 1.4511892495900399E-3 |
| 14_20130617 | 0.00114155251141553 | 2024-09-27 | 14 | 0.00114165690264601 |
| 14_20120610 | 0.00140509845595136 | 2023-09-21 | 14 | 0.00140524437199629 |
| 14_20121217 | 0.00134201185560113 | 2024-03-29 | 14 | 1.3420476963751299E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-05-25 | 14 | 6.8030450429612305E-4 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-05-22 | 14 | 0.00154552363036082 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-07-13 | 14 | 0.00120920446438288 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-03-13 | 14 | 0.00134354445029483 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-11-04 | 14 | 1.4696156954956299E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-02-22 | 14 | 1.3437428613660501E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-01-21 | 14 | 7.0922991815486705E-4 |
Generated 2025-05-10 06:55:47.421 UTC