[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 212 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130502 | 1.0695187165775399E-3 | 2024-08-12 | 14 | 1.0695301554027299E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-01-08 | 14 | 7.26696707824104E-4 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-10-12 | 14 | 0.00139697972982412 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-05-11 | 14 | 1.5529640726420701E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-04-10 | 14 | 0.00143783519532991 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-03-18 | 14 | 0.00134401394333825 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-09-06 | 14 | 0.00117503303899147 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-12-27 | 14 | 1.4540590057144499E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-23 | 14 | 0.00134332787180998 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-02-14 | 14 | 1.3433098267546699E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-06-16 | 14 | 0.00153022188217292 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-08-13 | 14 | 1.0695187165775399E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-12-26 | 14 | 1.4545245093925199E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-05-07 | 14 | 1.3306367535976099E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-04-14 | 14 | 0.00157151163704367 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-08-23 | 14 | 1.4124493283803399E-3 |
| 14_20120202 | 0.00143161893625273 | 2023-05-15 | 14 | 0.00143151646694865 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-06-08 | 14 | 1.4284491941332399E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-02-21 | 14 | 6.7979578934488098E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-01-30 | 14 | 6.9395289447752304E-4 |
| 14_20110822 | 0.00146252285191956 | 2022-12-02 | 14 | 1.4624161249511701E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-08-14 | 14 | 0.00106962178922268 |
| 14_20111222 | 0.00143936667866139 | 2023-04-03 | 14 | 0.00143915953083399 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-01-27 | 14 | 0.00135690733679797 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-04-13 | 14 | 0.00134033883765816 |
| 14_20130605 | 0.00116822429906542 | 2024-09-15 | 14 | 1.1682652429407601E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-11-09 | 14 | 8.3679907617382001E-4 |
| 14_20130524 | 0.00112233445566779 | 2024-09-03 | 14 | 1.1224100388353901E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-05-14 | 14 | 6.7585838577036898E-4 |
| 14_20120813 | 0.00139138178124696 | 2023-11-24 | 14 | 0.00139144005557968 |
| 14_20120806 | 0.00139332042189742 | 2023-11-17 | 14 | 0.00139330100874993 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-10-19 | 14 | 1.4639788015869499E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-06-23 | 14 | 0.00130763396709993 |
| 14_20120121 | 0.00143305484300884 | 2023-05-03 | 14 | 0.00143287024399918 |
| 14_20111214 | 0.00144038277307965 | 2023-03-26 | 14 | 1.4403620263531501E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-06-29 | 14 | 1.4260249554367201E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-04-24 | 14 | 1.5660973746100201E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-02-12 | 14 | 6.8801816367952098E-4 |
| 14_20110828 | 0.00145932141554177 | 2022-12-08 | 14 | 1.4591938625138801E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-05-02 | 14 | 0.00133201907451315 |
| 14_20120928 | 0.00137078331630592 | 2024-01-09 | 14 | 0.00137087708716037 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-07-20 | 14 | 0.00141916459740642 |
| 14_20120321 | 0.00142551674982181 | 2023-07-02 | 14 | 0.00142537451715438 |
| 14_20121008 | 0.00136054421768707 | 2024-01-19 | 14 | 1.3607110204937999E-3 |
| 14_20110131 | 0.00155267448179489 | 2022-05-13 | 14 | 1.5527950310559001E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-10-26 | 14 | 9.1318371548702003E-4 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-03-22 | 14 | 0.0014414000953342 |
| 14_20110524 | 0.00148964695367198 | 2022-09-03 | 14 | 0.00148960257403325 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-04-27 | 14 | 7.2153216489376595E-4 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-08-15 | 14 | 1.0694616404964101E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-02-28 | 14 | 1.4460690709107401E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-10-22 | 14 | 9.3362844706126001E-4 |
| 14_20120418 | 0.00141039943922518 | 2023-07-30 | 14 | 0.00141027810684267 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-07-26 | 14 | 9.1915988786249404E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-10-24 | 14 | 0.00139803455913469 |
| 14_20130517 | 0.0011037527593819 | 2024-08-27 | 14 | 0.00110369197104928 |
| 14_20110630 | 0.00147167034584253 | 2022-10-10 | 14 | 0.00147177864449187 |
| 14_20130210 | 0.00131620529064511 | 2024-05-23 | 14 | 1.3161011818588601E-3 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-11-06 | 14 | 0.0014695940981101 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-04-19 | 14 | 1.4355646793666301E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-08-13 | 14 | 0.001499835018148 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-08-25 | 14 | 1.0845517639746401E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-01-07 | 14 | 7.4299173050203996E-4 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-05-13 | 14 | 6.7592229597285497E-4 |
| 14_20110310 | 0.00152800061120024 | 2022-06-20 | 14 | 0.00152807089148725 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-03-22 | 14 | 6.9834665033839097E-4 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-05-10 | 14 | 0.00155272294034796 |
| 14_20130117 | 0.00133598767364333 | 2024-04-29 | 14 | 1.3358268768367599E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-04-22 | 14 | 0.00143521462701858 |
| 14_20120324 | 0.00142448133566208 | 2023-07-05 | 14 | 1.4246231871669901E-3 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-07-11 | 14 | 1.4230823964707601E-3 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-11-17 | 14 | 1.4692918013517501E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-09-22 | 14 | 0.00147999074709785 |
| 14_20110625 | 0.00147492625368732 | 2022-10-05 | 14 | 1.4748177088441401E-3 |
| 14_20110817 | 0.00146520146520147 | 2022-11-27 | 14 | 1.4653088138325201E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-01-14 | 14 | 0.00137029493817161 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-04-04 | 14 | 7.1785684699757104E-4 |
| 14_20120801 | 0.00139470013947001 | 2023-11-12 | 14 | 0.00139483651051518 |
| 14_20120805 | 0.00139324277255312 | 2023-11-16 | 14 | 0.0013932621840778 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-11-05 | 14 | 0.00146981010053501 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-08-25 | 14 | 0.00141284864336154 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-05-02 | 14 | 1.4331780723754899E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-04-10 | 14 | 7.3419811102573204E-4 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-07-13 | 14 | 0.00151561102085647 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-11-23 | 14 | 7.2406058388679905E-4 |
| 14_20110803 | 0.00146679204805093 | 2022-11-13 | 14 | 0.00146696418656322 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-11-13 | 14 | 0.00139709702796946 |
| 14_20130317 | 0.0013042060645582 | 2024-06-27 | 14 | 0.00130434232516498 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-02-20 | 14 | 0.00134423074312167 |
| 14_20111212 | 0.00144038277307965 | 2023-03-24 | 14 | 0.00144021660857793 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-10-03 | 14 | 1.0515357679891501E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2022-08-12 | 14 | 1.4998125234345701E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-12-12 | 14 | 7.6337043313638405E-4 |
| 14_20121218 | 0.00134201185560113 | 2024-03-30 | 14 | 0.00134184960549622 |
| 14_20120807 | 0.00139332042189742 | 2023-11-18 | 14 | 1.3933982740532899E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-11-25 | 14 | 7.2410247498225905E-4 |
Generated 2025-05-10 20:46:43.270 UTC