[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 230 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120911 | 1.3788160630416801E-3 | 2023-12-20 | 14 | 1.3787018143715901E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2024-07-12 | 14 | 1.2092775775751599E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-06-20 | 14 | 1.4272667029097299E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-09-09 | 14 | 1.4871438643641499E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-07-20 | 14 | 1.5115789212738001E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-01-21 | 14 | 1.4498637128109999E-3 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-10-01 | 14 | 1.4008545212579699E-3 |
| 14_20110922 | 0.00145243282498184 | 2022-12-30 | 14 | 1.4526229213147599E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-02-09 | 14 | 1.4506629529695101E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-02-09 | 14 | 0.00134376109862682 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-03-03 | 14 | 6.7594514029241403E-4 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-11-01 | 14 | 1.4696156954956299E-3 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-03-19 | 14 | 0.00134303902871417 |
| 14_20110822 | 0.00146252285191956 | 2022-11-29 | 14 | 1.4624161249511701E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-04-01 | 14 | 0.00143918024293363 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-04-25 | 14 | 1.4343086632243301E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-04-24 | 14 | 0.00133664839958409 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-01-08 | 14 | 0.00145068399750482 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-04-05 | 14 | 1.3417237581306799E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-01-07 | 14 | 0.00145095763203714 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-12-08 | 14 | 1.4589809689063401E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-08-28 | 14 | 1.4892254538414599E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2022-07-31 | 14 | 1.5056161741720899E-3 |
| 14_20110801 | 0.00146679204805093 | 2022-11-08 | 14 | 1.4668133480014701E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-12-28 | 14 | 1.4530870835089099E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-02-07 | 14 | 0.00134414022070782 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-05-07 | 14 | 6.9954529555788696E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-01-31 | 14 | 0.00144877144181734 |
| 14_20110430 | 0.00150093808630394 | 2022-08-07 | 14 | 1.5008031548083001E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-04-12 | 14 | 1.3439415116654101E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-09-25 | 14 | 1.4024854004776001E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-12-10 | 14 | 0.00145774719748101 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-02-24 | 14 | 0.00144629913023909 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-12-09 | 14 | 7.6337043313638405E-4 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-04-02 | 14 | 1.3414895900407801E-3 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-01-31 | 14 | 0.00133764948232965 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-02-05 | 14 | 1.3441221538213399E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-05-10 | 14 | 6.7592229597285497E-4 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-04-11 | 14 | 1.3405724244252299E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-01-15 | 14 | 1.4503473581922899E-3 |
| 14_20130524 | 0.00112233445566779 | 2024-08-31 | 14 | 1.1224100388353901E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-12-29 | 14 | 1.3723256803304599E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-11-29 | 14 | 7.4021436608041695E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-08-30 | 14 | 0.00108803272802446 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-03-05 | 14 | 6.7592229597285497E-4 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-12-09 | 14 | 0.00138285828233237 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-04-15 | 14 | 7.2752992894433398E-4 |
| 14_20120721 | 0.00139762403913347 | 2023-10-29 | 14 | 1.3976047012067901E-3 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-04-28 | 14 | 6.9835825750675805E-4 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-07-08 | 14 | 1.2092775775751599E-3 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-08-27 | 14 | 0.00141175141881018 |
| 14_20110803 | 0.00146679204805093 | 2022-11-10 | 14 | 0.00146696418656322 |
| 14_20120113 | 0.00143418544505428 | 2023-04-22 | 14 | 0.0014340412717078 |
| 14_20120610 | 0.00140509845595136 | 2023-09-18 | 14 | 0.00140524437199629 |
| 14_20121219 | 0.00134201185560113 | 2024-03-28 | 14 | 1.3420476963751299E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-06-27 | 14 | 1.4253950375441901E-3 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-02-02 | 14 | 0.00134039291473667 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-10-30 | 14 | 1.4710427442361201E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-05-07 | 14 | 0.00132847995323751 |
| 14_20111115 | 0.00144782753478406 | 2023-02-22 | 14 | 0.00144793256225133 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-09-09 | 14 | 0.00140738050037725 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-11-14 | 14 | 1.4692918013517501E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-08-18 | 14 | 0.00149492495401985 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-03-06 | 14 | 6.7589488482751195E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-05-01 | 14 | 7.01004188500026E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-09-05 | 14 | 0.00117503303899147 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-04-23 | 14 | 7.2463715606003196E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-01-11 | 14 | 7.1834441152112403E-4 |
| 14_20130610 | 0.00118623962040332 | 2024-09-17 | 14 | 1.1861270579304501E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-10-16 | 14 | 1.3956928917360999E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-11-02 | 14 | 1.3964725104386299E-3 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-03-27 | 14 | 6.9979686996255602E-4 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-05-20 | 14 | 1.4305539720117801E-3 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-05-20 | 14 | 6.7298826981445703E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-12-31 | 14 | 1.4518004430604599E-3 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-04-20 | 14 | 6.9981273710967697E-4 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-04-28 | 14 | 0.00143416487647036 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-03-21 | 14 | 7.2153216489376595E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-03-07 | 14 | 6.7591772729423401E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-01-13 | 14 | 7.1271270643456298E-4 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-02-06 | 14 | 1.3440681367277499E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-06-01 | 14 | 0.0015367828986799 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-01-08 | 14 | 0.00137046395275517 |
| 14_20110615 | 0.00147981553803355 | 2022-09-22 | 14 | 0.00147974984532915 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-10-28 | 14 | 1.4720602955897099E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-01-26 | 14 | 0.00145015806722933 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-03-15 | 14 | 0.00134401394333825 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-01-03 | 14 | 0.00137078331630592 |
| 14_20120518 | 0.00141193081539005 | 2023-08-26 | 14 | 0.00141175141881018 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-12-15 | 14 | 1.4553922282055001E-3 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-05-28 | 14 | 6.8400388514206802E-4 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-06-11 | 14 | 1.4279186657527999E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-05-31 | 14 | 1.5365706110280601E-3 |
| 14_20130522 | 0.00112739571589628 | 2024-08-29 | 14 | 0.0011274465590331 |
| 14_20120819 | 0.00138942922247541 | 2023-11-27 | 14 | 1.3895452560299701E-3 |
| 14_20120830 | 0.001383700013837 | 2023-12-08 | 14 | 1.3836617223821101E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-01-16 | 14 | 7.1280410004918404E-4 |
| 14_20110604 | 0.00148643626904496 | 2022-09-11 | 14 | 1.4865025567844001E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-03-16 | 14 | 1.3436525851875699E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-09-24 | 14 | 1.4036072706856599E-3 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-02-22 | 14 | 6.7884519471622196E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-01-10 | 14 | 7.2622168643199998E-4 |
| 14_20110613 | 0.00147981553803355 | 2022-09-20 | 14 | 1.4797279490571099E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-12-07 | 14 | 7.5991884066781699E-4 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-11-13 | 14 | 0.00146901120855552 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-12-10 | 14 | 7.9867745403032204E-4 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-12-31 | 14 | 0.00136541139845435 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-02-12 | 14 | 6.8024897112343096E-4 |
| 14_20110824 | 0.00146252285191956 | 2022-12-01 | 14 | 1.4623517540909301E-3 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-11-11 | 14 | 0.00146674901973496 |
| 14_20110214 | 0.00154083204930663 | 2022-05-24 | 14 | 0.00154083204930663 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-05-03 | 14 | 7.0495016002368601E-4 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-01-20 | 14 | 1.4503054996019601E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-11-16 | 14 | 1.4679114555809999E-3 |
| 14_20120413 | 0.00141864114323183 | 2023-07-22 | 14 | 0.00141870132081093 |
| 14_20120307 | 0.00142918393597256 | 2023-06-15 | 14 | 0.00142914308580575 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-05-16 | 14 | 1.4293882218410501E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-05-19 | 14 | 1.3206724864300899E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-08-20 | 14 | 0.0010845635266275 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-07-25 | 14 | 9.1913454291439199E-4 |
Generated 2025-05-07 23:18:49.068 UTC