[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 783  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201109220.001452432824981842022-05-16141.4526229213147599E-3
14_201303021.3088835628962401E-32023-10-25141.3088835628962401E-3
14_201312267.3421439060205598E-42024-08-19147.3424846145577405E-4
14_201104011.5174506828528099E-32021-11-23140.00151758885482745
14_201205301.4089468122578401E-32023-01-22141.4088676099786701E-3
14_201101061.5704750687082799E-32021-08-30141.5702531248037201E-3
14_201112040.001445734360768552022-07-28140.0014456925590204
14_201401096.9979006298110595E-42024-09-02146.9979686996255602E-4
14_201212210.001342246025911522023-08-15140.00134231791457489
14_201309227.3746312684365802E-42024-05-16147.3741967564005596E-4
14_201307169.1324200913241995E-42024-03-09149.1318371548702003E-4
14_201306251.0515247108306999E-32024-02-17141.0515357679891501E-3
14_201204031.4194464158977999E-32022-11-26140.00141946656446507
14_201304199.1920213254894799E-42023-12-12149.1912609490896104E-4
14_201210210.001341381623071762023-06-15140.00134136381019219
14_201107091.4641288433382099E-32022-03-02141.4639788015869499E-3
14_201106250.001474926253687322022-02-16141.4748177088441401E-3
14_201210261.3400335008375199E-32023-06-20140.00134015939051695
14_201205191.4116121189158999E-32023-01-11140.00141175141881018
14_201204041.4194464158977999E-32022-11-27141.4192852479491299E-3
14_201102150.001540238737004242021-10-09140.00154023873700424
14_201307089.99000999000999E-42024-03-01149.98951101343589E-4
14_201109301.4508523757707701E-32022-05-24140.00145095763203714
14_201205201.4109347442680801E-32023-01-12141.4107556006997301E-3
14_201207131.3980931966128701E-32023-03-07140.00139803455913469
14_201203100.001427347987439342022-11-02140.00142745006458498
14_201105300.001486436269044962022-01-21141.4863923014391701E-3
14_201308127.2411296162201298E-42024-04-05147.2411820505579303E-4
14_201102030.001552192471866512021-09-27141.5519997516800399E-3
14_201105171.4914243102162601E-32022-01-08140.00149155778294851
14_201107240.001470588235294122022-03-17140.00147078311405673
14_201311096.8352699931647305E-42024-07-03146.83508311461067E-4
14_201309157.4074074074074103E-42024-05-09147.4076817659913304E-4
14_201303131.3075999408441799E-32023-11-05140.00130763396709993
14_201302071.3205678441729899E-32023-10-02141.3206027230828099E-3
14_201108170.001465201465201472022-04-10141.4653088138325201E-3
14_201208280.001383489437058152023-04-22140.00138345115725689
14_201402156.7980965329707699E-42024-10-09146.7979578934488098E-4
14_201303190.001300897619357362023-11-11140.00130089761935736
14_201112250.001439366678661392022-08-18140.00143951192484481
14_201107061.4677821811243199E-32022-02-27141.4678470309637899E-3
14_201308067.7760497667185102E-42024-03-30147.7760497667185102E-4
14_201012300.001576665352778872021-08-23140.00157669021190716
14_201107201.4722119985277899E-32022-03-13140.00147225534796755
14_201110271.4493742978687401E-32022-06-20141.4493383770308899E-3
14_201303150.001305909239307872023-11-07140.00130590923930787
14_201106290.00147188717572672022-02-20140.00147182218504072
14_201108071.4691191161779399E-32022-03-31141.4692918013517501E-3
14_201104151.5100037750094401E-32021-12-07140.00151014059408931
14_201205221.4109347442680801E-32023-01-14141.4108951297169901E-3
14_201401087.0077084793272596E-42024-09-01147.0074786615267296E-4
14_201201181.4342058085335199E-32022-09-11140.0014343705888622
14_201210231.3377926421404699E-32023-06-17140.00133764948232965
14_201109071.4556040756914101E-32022-05-01141.4553922282055001E-3
14_201206151.4035087719298199E-32023-02-07140.00140337089689434
14_201302111.3003901170351099E-32023-10-06141.3005424952910599E-3
14_201104181.5054348456078699E-32021-12-10141.5053215374330601E-3
14_201101101.5661707126076699E-32021-09-03141.5659745059350401E-3
14_201103220.001523229246001522021-11-13140.00152334526620459
14_201205121.4126291019394099E-32023-01-04141.4124493283803399E-3
14_201308018.2169268693508602E-42024-03-25148.2166568066784995E-4
14_201311276.7590402162892897E-42024-07-21146.7589488482751195E-4
14_201104280.001503194287861712021-12-20140.00150301354215201
14_201103311.5186028853454801E-32021-11-22141.5185800547569601E-3
14_201112210.001438228102977132022-08-14141.4383315354189101E-3
14_201306299.99000999000999E-42024-02-21149.9905090164343897E-4
14_201305081.0695187165775399E-32023-12-31140.00106962178922268
14_201112171.4409221902017301E-32022-08-10140.00144098448059714
14_201205100.001414907665248132023-01-02141.4147673415106901E-3
14_201201191.4342058085335199E-32022-09-12140.00143416487647036
14_201305291.1750881316098701E-32024-01-21140.00117503303899147
14_201205291.4089468122578401E-32023-01-21140.00140898651599904
14_201303311.2091898428053199E-32023-11-23141.2092775775751599E-3
14_201108051.4668133480014701E-32022-03-29141.4668563800918301E-3
14_201310037.2621641249092197E-42024-05-27147.2622168643199998E-4
14_201112140.001440382773079652022-08-07141.4403620263531501E-3
14_201103200.001522301951941232021-11-11141.5223944219468399E-3
14_201401247.0497003877335201E-42024-09-17147.0495016002368601E-4
14_201103090.001531370351353022021-10-31140.00153115908742918
14_201307079.99000999000999E-42024-02-29149.9907096391065996E-4
14_201109181.4518847569377901E-32022-05-12140.00145201103528387
14_201302131.3003901170351099E-32023-10-08141.3005255814032099E-3
14_201402076.7159167226326397E-42024-10-01146.7157814147465105E-4
14_201209271.3708019191226899E-32023-05-22141.3706703948901399E-3
14_201201271.4315367547061799E-32022-09-20140.00143143429716576
14_201207100.001393728222996522023-03-04141.3938447814451399E-3
14_201208050.001393242772553122023-03-30140.0013932621840778
14_201105050.001499250374812592021-12-27140.00149940795876748
14_201204050.001420959147424512022-11-28141.4211410938722001E-3
14_201102101.5455950540958299E-32021-10-04140.00154571450653064
14_201302240.001311905542800922023-10-19141.3117334557617899E-3
14_201111021.4508523757707701E-32022-06-26141.4506629529695101E-3
14_201112280.001439366678661392022-08-21140.00143920095562943
14_201310117.0921985815602798E-42024-06-04147.0922991815486705E-4
14_201212261.3415617576551899E-32023-08-20140.00134138162307176
14_201401126.9979006298110595E-42024-09-05146.9977135670690996E-4
14_201106231.4755573918047501E-32022-02-14141.4755138476974601E-3
14_201310027.2621641249092197E-42024-05-26147.2617954978175005E-4
14_201302221.3149072747113499E-32023-10-17140.00131482083133754
14_201212281.3412736734803401E-32023-08-22140.00134121970519991
14_201304100.001029855617332022023-12-03141.0299191513466199E-3
14_201311086.8399452804377597E-42024-07-02146.8400388514206802E-4
14_201401017.3421439060205598E-42024-08-25147.3424846145577405E-4
14_201211110.001343616658643042023-07-06141.3437428613660501E-3
14_201201201.4330753797649799E-32022-09-13141.4331780723754899E-3
14_201205241.4099400775466999E-32023-01-16141.4098210105343201E-3
14_201310107.1890726096333598E-42024-06-03147.18902092723992E-4
14_201204211.4171132581006799E-32022-12-14141.4171534234387799E-3
14_201207050.001398112548060122023-02-27141.3980150144016501E-3
14_201307148.6880973066898399E-42024-03-07148.6877953850430904E-4
14_201210151.3568521031207599E-32023-06-09141.3568521031207599E-3
14_201306120.001186239620403322024-02-04140.00118623962040332
14_201210051.3684570646595999E-32023-05-30141.3684385254308601E-3
14_201202010.001431127012522362022-09-25141.4311679761853701E-3
14_201104231.5054572826496001E-32021-12-15141.5056161741720899E-3
14_201210021.3703698628259799E-32023-05-27141.3705390837315801E-3
14_201310226.8399452804377597E-42024-06-15146.8398984959063198E-4
14_201109081.4556040756914101E-32022-05-02141.4557100225635099E-3
14_201209101.3788160630416801E-32023-05-05140.00137887290928395
14_201201151.4352350197344801E-32022-09-08140.00143509084125025
14_201307318.3682008368200799E-42024-03-24148.3685509853968798E-4
14_201105140.001491980604252142022-01-05141.4919585671170201E-3
14_201107261.4697239079547199E-32022-03-19140.00146981010053501
14_201208101.3913043478260901E-32023-04-04140.00139128518438494
14_201106160.001479815538033552022-02-07141.4800345558468101E-3
14_201104191.5054348456078699E-32021-12-11140.00150547994700711
14_201108251.4616893416098101E-32022-04-18140.00146177459435755
14_201106181.4781966001478201E-32022-02-09141.4784153575421899E-3
14_201107171.4689680499449099E-32022-03-10141.4689251096442399E-3
14_201301241.3315579227696399E-32023-09-18141.3316465809974001E-3
14_201104271.5020653398422801E-32021-12-19140.00150222351613741
14_201401316.7590402162892897E-42024-09-24146.7592229597285497E-4
14_201103230.001523229246001522021-11-14141.5230204541646999E-3
14_201109130.001453467457372342022-05-07141.4533618366656699E-3
14_201105181.4914243102162601E-32022-01-09140.0014913133235871
14_201305170.00110375275938192024-01-09140.00110369197104928
14_201108160.001465201465201472022-04-09140.00146505120353956
14_201205041.4169323414806899E-32022-12-27141.4168522388886601E-3
14_201308028.1900081900081905E-42024-03-26148.1904777505671905E-4
14_201111201.4461108944355001E-32022-07-14141.4461108944355001E-3
14_201108291.4587892049598801E-32022-04-22141.4588317675205699E-3
14_201311166.7294751009421298E-42024-07-10146.7298826981445703E-4
14_201302231.3080444735120999E-32023-10-18140.00130807869401423
14_201203011.4301036825169801E-32022-10-24141.4299400855104199E-3
14_201211101.3440860215053799E-32023-07-05140.00134403200731584
14_201102020.001552674481794892021-09-26141.5526747228747301E-3
14_201110221.4492753623188399E-32022-06-15141.4492753623188399E-3
14_201209261.3708019191226899E-32023-05-21141.3709146742706701E-3
14_201207060.001398112548060122023-02-28140.00139811254806012
14_201402176.8352699931647305E-42024-10-11146.83508311461067E-4
14_201301051.3385089010841901E-32023-08-30141.3383657670662701E-3
14_201105230.001489536009533032022-01-14141.4897579143389201E-3
14_201203210.001425516749821812022-11-13140.00142537451715438
14_201207300.001394700139470012023-03-24140.00139473904432481
14_201207140.001398582033619392023-03-08141.3986013986013999E-3
14_201203161.4265335235377999E-32022-11-08140.00142669654549685
14_201103281.5197568389057801E-32021-11-19141.5198492309562901E-3
14_201212140.001342264042397292023-08-08141.3421197439235501E-3
14_201302021.3247665099026299E-32023-09-27140.0013246789408768
14_201203291.4230823964707601E-32022-11-21140.00142300139454137
14_201211261.3435442697836901E-32023-07-21140.00134354445029483
14_201303051.3105989843644199E-32023-10-28140.00131073641234929
14_201305091.0695187165775399E-32024-01-01141.0694043417816301E-3
14_201109210.00145293950729952022-05-15140.00145272822360393
14_201106091.4847809948032699E-32022-01-31141.4846489525282001E-3
14_201105031.4998125234345701E-32021-12-25140.001499835018148
14_201106200.001475688257313992022-02-11141.4758404911597201E-3
14_201302061.3205678441729899E-32023-10-01140.00132053314148628
14_201311146.8027210884353704E-42024-07-08146.8030450429612305E-4
14_201303251.2626262626262599E-32023-11-17141.2627699186485699E-3
14_201203310.001420959147424512022-11-23141.4209391583692101E-3
14_201206091.4059753954305801E-32023-02-01140.00140577774653827
14_201106121.4798372179060299E-32022-02-03140.00147999074709785
14_201203050.001429183935972562022-10-28140.0014290615966991
14_201105041.4998125234345701E-32021-12-26140.00149972277624481
14_201106060.001486436269044962022-01-28141.4865467518953501E-3
14_201202200.001431291086105182022-10-14140.00143114749406074
14_201208261.3855788948622699E-32023-04-20140.00138555969683954
14_201110181.4503263234227699E-32022-06-11141.4503894295618399E-3
14_201305061.0695187165775399E-32023-12-29141.0695415944726101E-3
14_201402126.8027210884353704E-42024-10-06146.8030450429612305E-4
14_201109290.001451378809869382022-05-23141.4511892495900399E-3
14_201202291.4265335235377999E-32022-10-23140.00142661492809861
14_201309267.2939460247994198E-42024-05-20147.2939460247994198E-4
14_201310077.1275837491090502E-42024-05-31147.1280410004918404E-4
14_201212311.3404825737265401E-32023-08-25140.0013405903960104
14_201308037.7459333849728897E-42024-03-27147.7455740047382797E-4
14_201306170.001141552511415532024-02-09140.00114165690264601
14_201206190.001402032947774272023-02-11140.00140189536253014
14_201208130.001391381781246962023-04-07140.00139144005557968
14_201304031.2091898428053199E-32023-11-26141.2090875016624999E-3
14_201208240.001387925052047192023-04-18140.00138788671902053
14_201303100.001308027535026032023-11-02141.3079762089591399E-3
14_201303220.001299545159194282023-11-14141.2994440068927701E-3
14_201108041.4668133480014701E-32022-03-28140.00146674901973496
14_201212150.001341813775301742023-08-09141.3419758366514799E-3
14_201304189.1920213254894799E-42023-12-11149.1924446561975103E-4
14_201212251.3415617576551899E-32023-08-19140.00134161557347358
14_201204070.001418922955179492022-11-30141.4190032920876399E-3
14_201303290.001254705144291092023-11-21140.00125486275001415
14_201211241.3436345314074599E-32023-07-19141.3435986058283401E-3
14_201402246.8799449604403195E-42024-10-18146.8801816367952098E-4
14_201306061.1668611435239199E-32024-01-29141.1667386155479601E-3
14_201307288.3682008368200799E-42024-03-21148.3681308106208299E-4
14_201202250.001429899192106962022-10-19140.00143000163449187
14_201101291.5527950310559001E-32021-09-22141.5529640726420701E-3
14_201306020.001168224299065422024-01-25140.00116818349452513
14_201302211.3110455588331699E-32023-10-16140.00131116606062386
14_201309167.4074074074074103E-42024-05-10147.4071330691455903E-4
14_201311046.8027210884353704E-42024-06-28146.8029987618542303E-4
14_201203060.001429183935972562022-10-29141.4292249927431099E-3
14_201208200.001387443635102322023-04-14140.00138730889819927
14_201111301.4434180138568099E-32022-07-24141.4432930173483799E-3
14_201101171.5661707126076699E-32021-09-10140.00156634267912577
14_201201130.001434185445054282022-09-06140.0014340412717078
14_201303160.001303764136551562023-11-08141.3037471387639401E-3
14_201202061.4295723334294499E-32022-09-30141.4293882218410501E-3
14_201310167.0521861777150905E-42024-06-09147.0518385588749896E-4
14_201306151.1668611435239199E-32024-02-07141.1668747593320801E-3
14_201107031.4677821811243199E-32022-02-24141.4676098505973199E-3
14_201301200.001331983767380222023-09-14140.00133201907451315
14_201311306.9954529555788696E-42024-07-24146.9956487065045501E-4
14_201306080.001182033096926712024-01-31141.1819353008616299E-3
14_201305200.001127395715896282024-01-12140.00112749753388102

Generated 2024-09-21 05:56:38.581 UTC