[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 1059 > < TAKE 248 >
99 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131122 | 6.6979236436704598E-4 | 2024-09-04 | 14 | 6.6981928275751195E-4 |
| 14_20131123 | 6.6979236436704598E-4 | 2024-09-05 | 14 | 6.6977890598313497E-4 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-06 | 14 | 6.7594514029241403E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-09-07 | 14 | 6.7585838577036898E-4 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-09-08 | 14 | 6.7592229597285497E-4 |
| 14_20131127 | 6.7590402162892897E-4 | 2024-09-09 | 14 | 6.7589488482751195E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-09-10 | 14 | 6.7591772729423401E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-11 | 14 | 6.9954529555788696E-4 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-09-12 | 14 | 6.9956487065045501E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-09-13 | 14 | 7.0919973901449596E-4 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-14 | 14 | 7.05014770059433E-4 |
| 14_20131203 | 7.0497003877335201E-4 | 2024-09-15 | 14 | 7.0495016002368601E-4 |
| 14_20131204 | 7.0472163495419301E-4 | 2024-09-16 | 14 | 7.0477130171259401E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-17 | 14 | 7.01004188500026E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-09-18 | 14 | 7.0775089857823498E-4 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-09-19 | 14 | 6.9755466631286705E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-09-20 | 14 | 6.9835825750675805E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-09-21 | 14 | 6.9832372975262697E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9834665033839097E-4 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-09-23 | 14 | 0.00069829383771749 |
| 14_20131212 | 7.2150072150072204E-4 | 2024-09-24 | 14 | 7.2153216489376595E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2024-09-25 | 14 | 7.2463715606003196E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-09-26 | 14 | 7.1432296112582995E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-09-27 | 14 | 6.9977135670690996E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-09-28 | 14 | 6.9981273710967697E-4 |
| 14_20131217 | 6.9979006298110595E-4 | 2024-09-29 | 14 | 6.9978653711471901E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-09-30 | 14 | 6.9979686996255602E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2024-10-01 | 14 | 7.0074786615267296E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2024-10-02 | 14 | 7.1766592077255296E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-10-03 | 14 | 7.2752992894433398E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-10-04 | 14 | 7.1792374156583205E-4 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-10-05 | 14 | 7.1785684699757104E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2024-10-06 | 14 | 7.1789178728923805E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2024-10-07 | 14 | 7.1787302836172795E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2024-10-08 | 14 | 7.3424846145577405E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-10-09 | 14 | 7.3851289351197999E-4 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-10-10 | 14 | 7.3858118406824305E-4 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-10-11 | 14 | 7.3419811102573204E-4 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-10-12 | 14 | 7.3858118406824305E-4 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-10-13 | 14 | 7.3851289351197999E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-10-14 | 14 | 7.3424846145577405E-4 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-10-15 | 14 | 7.1787302836172795E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-10-16 | 14 | 7.1789178728923805E-4 |
| 14_20140104 | 7.1787508973438603E-4 | 2024-10-17 | 14 | 7.1785684699757104E-4 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-10-18 | 14 | 7.1792374156583205E-4 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-19 | 14 | 7.2752992894433398E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-10-20 | 14 | 7.1766592077255296E-4 |
| 14_20140108 | 7.0077084793272596E-4 | 2024-10-21 | 14 | 7.0074786615267296E-4 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-10-22 | 14 | 6.9979686996255602E-4 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-10-23 | 14 | 6.9978653711471901E-4 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-10-24 | 14 | 6.9981273710967697E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2024-10-25 | 14 | 6.9977135670690996E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2024-10-26 | 14 | 7.1432296112582995E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-10-27 | 14 | 7.2463715606003196E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2024-10-28 | 14 | 7.2153216489376595E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-10-29 | 14 | 0.00069829383771749 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-10-30 | 14 | 6.9834665033839097E-4 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-10-31 | 14 | 6.9832372975262697E-4 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-11-01 | 14 | 6.9835825750675805E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-11-02 | 14 | 6.9755466631286705E-4 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-11-03 | 14 | 7.0775089857823498E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-11-04 | 14 | 7.01004188500026E-4 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-11-05 | 14 | 7.0477130171259401E-4 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-11-06 | 14 | 7.0495016002368601E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2024-11-07 | 14 | 7.05014770059433E-4 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-11-08 | 14 | 7.0919973901449596E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-11-09 | 14 | 6.9956487065045501E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-11-10 | 14 | 6.9954529555788696E-4 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-11 | 14 | 6.7591772729423401E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-11-12 | 14 | 6.7589488482751195E-4 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-11-13 | 14 | 6.7592229597285497E-4 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-11-14 | 14 | 6.7585838577036898E-4 |
| 14_20140202 | 6.7590402162892897E-4 | 2024-11-15 | 14 | 6.7594514029241403E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-11-16 | 14 | 6.6977890598313497E-4 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6981928275751195E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-11-18 | 14 | 6.6751222665457802E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-11-19 | 14 | 6.7162324622379796E-4 |
| 14_20140207 | 6.7159167226326397E-4 | 2024-11-20 | 14 | 6.7157814147465105E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-11-21 | 14 | 6.7160971416290599E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-11-22 | 14 | 6.67298420324469E-4 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-11-23 | 14 | 6.7298826981445703E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2024-11-24 | 14 | 6.7884519471622196E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-11-25 | 14 | 6.8030450429612305E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-11-26 | 14 | 6.7979578934488098E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2024-11-27 | 14 | 6.7983276114075904E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-11-28 | 14 | 6.7979578934488098E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-11-29 | 14 | 6.7982813944634797E-4 |
| 14_20140217 | 6.8352699931647305E-4 | 2024-11-30 | 14 | 6.83508311461067E-4 |
| 14_20140218 | 6.8399452804377597E-4 | 2024-12-01 | 14 | 6.8400388514206802E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2024-12-02 | 14 | 6.8915612832087098E-4 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-12-03 | 14 | 6.8031376070643804E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-12-04 | 14 | 6.8024897112343096E-4 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-12-05 | 14 | 6.8029987618542303E-4 |
| 14_20140223 | 6.8027210884353704E-4 | 2024-12-06 | 14 | 6.8024439004152196E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-12-07 | 14 | 6.8801816367952098E-4 |
| 14_20140225 | 0.00068259385665529 | 2024-12-08 | 14 | 6.8257056073171602E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-12-09 | 14 | 6.9593781099720905E-4 |
| 14_20140227 | 6.8823124569855501E-4 | 2024-12-10 | 14 | 6.8820756340112201E-4 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-12-11 | 14 | 6.8827387794150995E-4 |
Generated 2024-11-11 02:18:02.168 UTC