[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 160 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110607 | 0.00148604750002229 | 2022-03-24 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-03-25 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-03-26 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-03-27 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-03-28 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-03-29 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2022-03-30 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-03-31 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2022-04-01 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2022-04-02 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-04-03 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-04-04 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-04-05 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2022-04-06 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-04-07 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-04-08 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-09 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-10 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-04-11 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-12 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2022-04-13 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-04-14 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-04-15 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2022-04-16 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-17 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-04-18 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-04-19 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-04-20 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-04-21 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-04-22 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-23 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-04-24 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-25 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-26 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-04-27 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-04-28 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-04-29 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2022-04-30 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2022-05-01 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2022-05-02 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-05-03 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-05-04 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-05 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-06 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-07 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-05-08 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-05-09 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-05-10 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-05-11 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-05-12 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-13 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2022-05-14 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-05-15 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2022-05-16 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2022-05-17 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2022-05-18 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-05-19 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-05-20 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-21 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-22 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-05-23 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-05-24 | 14 | 1.4692918013517501E-3 |
Generated 2024-11-14 23:30:33.255 UTC