[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 439 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120312 | 0.00142714428428714 | 2022-11-04 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2022-11-05 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2022-11-06 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2022-11-07 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-11-08 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2022-11-09 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-11-10 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2022-11-11 | 14 | 1.4253950375441901E-3 |
| 14_20120320 | 0.00142551674982181 | 2022-11-12 | 14 | 0.00142569986537116 |
| 14_20120321 | 0.00142551674982181 | 2022-11-13 | 14 | 0.00142537451715438 |
| 14_20120322 | 1.4260249554367201E-3 | 2022-11-14 | 14 | 0.00142614697870763 |
| 14_20120323 | 0.00142514517597621 | 2022-11-15 | 14 | 0.00142511044605957 |
| 14_20120324 | 0.00142448133566208 | 2022-11-16 | 14 | 1.4246231871669901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2022-11-17 | 14 | 1.4239742294839799E-3 |
| 14_20120326 | 0.00142346748423047 | 2022-11-18 | 14 | 0.00142362960346648 |
| 14_20120327 | 0.00142346748423047 | 2022-11-19 | 14 | 0.00142344722192211 |
| 14_20120328 | 0.00142346748423047 | 2022-11-20 | 14 | 0.0014236091338762 |
| 14_20120329 | 1.4230823964707601E-3 | 2022-11-21 | 14 | 0.00142300139454137 |
| 14_20120330 | 1.4230823964707601E-3 | 2022-11-22 | 14 | 1.4230823964707601E-3 |
| 14_20120331 | 0.00142095914742451 | 2022-11-23 | 14 | 1.4209391583692101E-3 |
| 14_20120401 | 0.00142095914742451 | 2022-11-24 | 14 | 0.00142116129057931 |
| 14_20120402 | 1.4194464158977999E-3 | 2022-11-25 | 14 | 1.4194063219505899E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2022-11-26 | 14 | 0.00141946656446507 |
| 14_20120404 | 1.4194464158977999E-3 | 2022-11-27 | 14 | 1.4192852479491299E-3 |
| 14_20120405 | 0.00142095914742451 | 2022-11-28 | 14 | 1.4211410938722001E-3 |
| 14_20120406 | 0.00141892295517949 | 2022-11-29 | 14 | 1.4188222952032899E-3 |
| 14_20120407 | 0.00141892295517949 | 2022-11-30 | 14 | 1.4190032920876399E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2022-12-01 | 14 | 0.00141916459740642 |
| 14_20120409 | 0.00141995030173944 | 2022-12-02 | 14 | 0.00142001079208202 |
| 14_20120410 | 0.00141995030173944 | 2022-12-03 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2022-12-04 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2022-12-05 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2022-12-06 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2022-12-07 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2022-12-08 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2022-12-09 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2022-12-10 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2022-12-11 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2022-12-12 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2022-12-13 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2022-12-14 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2022-12-15 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2022-12-16 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2022-12-17 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2022-12-18 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2022-12-19 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2022-12-20 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2022-12-21 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2022-12-22 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2022-12-23 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2022-12-24 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2022-12-25 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2022-12-26 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2022-12-27 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2022-12-28 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2022-12-29 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2022-12-30 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2022-12-31 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2023-01-01 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2023-01-02 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-01-03 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-01-04 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-05 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-01-06 | 14 | 0.00141284864336154 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-01-07 | 14 | 1.4130682530336101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-01-08 | 14 | 1.4129085301385401E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-01-09 | 14 | 0.00141344753989456 |
| 14_20120518 | 0.00141193081539005 | 2023-01-10 | 14 | 0.00141175141881018 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-01-11 | 14 | 0.00141175141881018 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-01-12 | 14 | 1.4107556006997301E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-01-13 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-01-14 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-01-15 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-01-16 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-01-17 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-19 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-01-20 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-01-22 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-23 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-01-24 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-01-25 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-01-26 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2023-01-27 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-01-29 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-01-30 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-01-31 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-02-01 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2023-02-02 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2023-02-04 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2023-02-05 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2023-02-06 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-02-07 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-08 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-02-09 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-02-10 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-02-11 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2023-02-12 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2023-02-13 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2023-02-14 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-02-15 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-02-16 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-02-18 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-19 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-02-20 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2023-02-21 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-02-22 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-02-23 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2023-02-24 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2023-02-25 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2023-02-26 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2023-02-27 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2023-02-28 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2023-03-01 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-03-02 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2023-03-03 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-03-04 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2023-03-05 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2023-03-06 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-03-07 | 14 | 0.00139803455913469 |
Generated 2024-09-21 04:30:37.687 UTC