[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 511 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120523 | 1.4109347442680801E-3 | 2023-01-15 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-01-16 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-01-17 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-19 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-01-20 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-01-22 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-23 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-01-24 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-01-25 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-01-26 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2023-01-27 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-01-29 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-01-30 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-01-31 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-02-01 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2023-02-02 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2023-02-04 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2023-02-05 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2023-02-06 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-02-07 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-08 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-02-09 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-02-10 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-02-11 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2023-02-12 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2023-02-13 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2023-02-14 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-02-15 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-02-16 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-02-18 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-19 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-02-20 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2023-02-21 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-02-22 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-02-23 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2023-02-24 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2023-02-25 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2023-02-26 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2023-02-27 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2023-02-28 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2023-03-01 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-03-02 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2023-03-03 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-03-04 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2023-03-05 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2023-03-06 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-03-07 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2023-03-08 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2023-03-09 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2023-03-10 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2023-03-11 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2023-03-12 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2023-03-13 | 14 | 1.3971165470432201E-3 |
| 14_20120720 | 0.00139762403913347 | 2023-03-14 | 14 | 0.00139781959712323 |
| 14_20120721 | 0.00139762403913347 | 2023-03-15 | 14 | 1.3976047012067901E-3 |
| 14_20120722 | 0.0013971358714635 | 2023-03-16 | 14 | 0.00139719443357738 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-03-17 | 14 | 1.3964920120656901E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-03-18 | 14 | 1.3968043072975099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-03-19 | 14 | 1.3964725104386299E-3 |
| 14_20120726 | 0.00139567341242149 | 2023-03-20 | 14 | 1.3958684248839199E-3 |
| 14_20120727 | 0.00139567341242149 | 2023-03-21 | 14 | 1.3956151725140801E-3 |
| 14_20120728 | 0.00139470013947001 | 2023-03-22 | 14 | 0.00139473904432481 |
| 14_20120729 | 0.0013941947681726 | 2023-03-23 | 14 | 0.00139401965567714 |
| 14_20120730 | 0.00139470013947001 | 2023-03-24 | 14 | 0.00139473904432481 |
| 14_20120731 | 0.00139470013947001 | 2023-03-25 | 14 | 0.00139468088236996 |
| 14_20120801 | 0.00139470013947001 | 2023-03-26 | 14 | 0.00139483651051518 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-03-27 | 14 | 0.00139709702796946 |
| 14_20120803 | 0.00139421401185082 | 2023-03-28 | 14 | 0.00139427232927135 |
| 14_20120804 | 0.00139332042189742 | 2023-03-29 | 14 | 0.00139314591712816 |
| 14_20120805 | 0.00139324277255312 | 2023-03-30 | 14 | 0.0013932621840778 |
| 14_20120806 | 0.00139332042189742 | 2023-03-31 | 14 | 0.00139330100874993 |
| 14_20120807 | 0.00139332042189742 | 2023-04-01 | 14 | 1.3933982740532899E-3 |
| 14_20120808 | 0.00139332042189742 | 2023-04-02 | 14 | 1.3932235556764899E-3 |
| 14_20120809 | 0.00139227288548556 | 2023-04-03 | 14 | 1.3924087822563701E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-04-04 | 14 | 0.00139128518438494 |
| 14_20120811 | 0.00139132370537329 | 2023-04-05 | 14 | 0.00139132370537329 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-04-06 | 14 | 1.3911301541372201E-3 |
| 14_20120813 | 0.00139138178124696 | 2023-04-07 | 14 | 0.00139144005557968 |
| 14_20120814 | 0.00139082058414465 | 2023-04-08 | 14 | 1.3907627485310399E-3 |
| 14_20120815 | 0.00139082058414465 | 2023-04-09 | 14 | 1.3909561975374799E-3 |
| 14_20120816 | 0.00139138178124696 | 2023-04-10 | 14 | 1.3912271165746799E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-04-11 | 14 | 1.3909948937968399E-3 |
| 14_20120818 | 0.00138888888888889 | 2023-04-12 | 14 | 0.00138888888888889 |
| 14_20120819 | 0.00138942922247541 | 2023-04-13 | 14 | 1.3895452560299701E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-04-14 | 14 | 0.00138730889819927 |
| 14_20120821 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138753989177189 |
| 14_20120822 | 0.00138744363510232 | 2023-04-16 | 14 | 0.00138736683186044 |
| 14_20120823 | 0.00138942922247541 | 2023-04-17 | 14 | 0.00138952594793808 |
| 14_20120824 | 0.00138792505204719 | 2023-04-18 | 14 | 0.00138788671902053 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-04-19 | 14 | 0.00138769393022675 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-04-20 | 14 | 0.00138555969683954 |
| 14_20120827 | 0.00138348943705815 | 2023-04-21 | 14 | 0.00138358533726069 |
| 14_20120828 | 0.00138348943705815 | 2023-04-22 | 14 | 0.00138345115725689 |
| 14_20120829 | 0.00138348943705815 | 2023-04-23 | 14 | 0.00138358533726069 |
| 14_20120830 | 0.001383700013837 | 2023-04-24 | 14 | 1.3836617223821101E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-04-25 | 14 | 0.00138285828233237 |
| 14_20120901 | 0.00138217000691085 | 2023-04-26 | 14 | 1.3821128884929301E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-04-27 | 14 | 1.3819027944700099E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-04-28 | 14 | 1.3816545838670599E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-04-29 | 14 | 1.3818455071849701E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-04-30 | 14 | 0.00138153986433279 |
| 14_20120906 | 0.00138083402375035 | 2023-05-01 | 14 | 0.00138083402375035 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-05-02 | 14 | 0.00138062450892912 |
| 14_20120908 | 0.00137931034482759 | 2023-05-03 | 14 | 1.3794245040968901E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2023-05-04 | 14 | 0.00137965287933556 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-05-05 | 14 | 0.00137887290928395 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-05-06 | 14 | 1.3787018143715901E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-05-07 | 14 | 0.00137883488452258 |
| 14_20120913 | 0.00137630354870236 | 2023-05-08 | 14 | 1.3762541115591601E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-05-09 | 14 | 0.0013780180490048 |
| 14_20120915 | 1.3760457948040501E-3 | 2023-05-10 | 14 | 0.0013759702482209 |
| 14_20120916 | 0.00137415489473974 | 2023-05-11 | 14 | 1.3742115461254101E-3 |
| 14_20120917 | 0.00137268359643102 | 2023-05-12 | 14 | 1.3726084185643099E-3 |
| 14_20120918 | 0.00137268359643102 | 2023-05-13 | 14 | 1.3727966613585199E-3 |
| 14_20120919 | 0.00137268359643102 | 2023-05-14 | 14 | 0.00137262725936163 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-05-15 | 14 | 1.3723256803304599E-3 |
| 14_20120921 | 0.00136892539356605 | 2023-05-16 | 14 | 0.00136885062677617 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-05-17 | 14 | 0.00136541139845435 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-05-18 | 14 | 0.00137078331630592 |
| 14_20120924 | 1.3708019191226899E-3 | 2023-05-19 | 14 | 0.00137085829437811 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-05-20 | 14 | 0.00137078331630592 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-05-21 | 14 | 1.3709146742706701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-05-22 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2023-05-23 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-05-24 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-05-26 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-05-27 | 14 | 1.3705390837315801E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-05-28 | 14 | 0.00137029493817161 |
| 14_20121004 | 1.3693940431359099E-3 | 2023-05-29 | 14 | 0.0013695442663413 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-05-30 | 14 | 1.3684385254308601E-3 |
| 14_20121006 | 0.00136475918824123 | 2023-05-31 | 14 | 0.00136475918824123 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-06-01 | 14 | 1.3627507614710601E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-06-02 | 14 | 1.3607110204937999E-3 |
| 14_20121009 | 0.00136054421768707 | 2023-06-03 | 14 | 1.3604333469966201E-3 |
| 14_20121010 | 0.00136054421768707 | 2023-06-04 | 14 | 0.00136059975237085 |
| 14_20121011 | 0.00136054421768707 | 2023-06-05 | 14 | 0.00136041465438666 |
| 14_20121012 | 0.00135869565217391 | 2023-06-06 | 14 | 1.3588435371838701E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-06-07 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-06-10 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2023-06-11 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-06-12 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-06-13 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2023-06-14 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2023-06-15 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2023-06-16 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2023-06-17 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-18 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-06-19 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-20 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-06-21 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-06-22 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-06-23 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-06-24 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-06-25 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-26 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2023-06-27 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-06-28 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2023-06-29 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2023-06-30 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-07-01 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-07-02 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-07-03 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-07-04 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-07-05 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2023-07-06 | 14 | 1.3437428613660501E-3 |
| 14_20121112 | 0.00134336396337506 | 2023-07-07 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2023-07-08 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2023-07-09 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-10 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-07-11 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-07-12 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-07-13 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-14 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-07-15 | 14 | 0.00134403200731584 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-07-16 | 14 | 0.00134415828808 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-07-17 | 14 | 1.3435986058283401E-3 |
| 14_20121123 | 0.0013438152716274 | 2023-07-18 | 14 | 0.00134383333026491 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-07-19 | 14 | 1.3435986058283401E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-07-20 | 14 | 0.00134423074312167 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-07-21 | 14 | 0.00134354445029483 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-07-22 | 14 | 1.3436525851875699E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-07-23 | 14 | 1.3433998764072099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2023-07-24 | 14 | 0.00134424881292748 |
| 14_20121130 | 0.0013438152716274 | 2023-07-25 | 14 | 0.0013437248051599 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-07-26 | 14 | 0.00134354445029483 |
| 14_20121202 | 1.3440860215053799E-3 | 2023-07-27 | 14 | 1.3439958798462299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2023-07-28 | 14 | 1.3436345314074599E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2023-07-29 | 14 | 0.00134361665864304 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-07-30 | 14 | 0.00134368869420333 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-07-31 | 14 | 0.00134401394333825 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-08-01 | 14 | 1.3436525851875699E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2023-08-02 | 14 | 1.3431113631385001E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2023-08-03 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-08-04 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-08-05 | 14 | 0.00134332787180998 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-08-06 | 14 | 0.00134303902871417 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-08-07 | 14 | 1.3431833445265301E-3 |
| 14_20121214 | 0.00134226404239729 | 2023-08-08 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2023-08-09 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-08-10 | 14 | 1.3426244737079901E-3 |
| 14_20121217 | 0.00134201185560113 | 2023-08-11 | 14 | 1.3420476963751299E-3 |
| 14_20121218 | 0.00134201185560113 | 2023-08-12 | 14 | 0.00134184960549622 |
| 14_20121219 | 0.00134201185560113 | 2023-08-13 | 14 | 1.3420476963751299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-08-14 | 14 | 1.3422280099093999E-3 |
| 14_20121221 | 0.00134224602591152 | 2023-08-15 | 14 | 0.00134231791457489 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-08-16 | 14 | 1.3417237581306799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-08-17 | 14 | 0.00134235395189003 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-08-18 | 14 | 1.3414895900407801E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-08-19 | 14 | 0.00134161557347358 |
| 14_20121226 | 1.3415617576551899E-3 | 2023-08-20 | 14 | 0.00134138162307176 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-08-21 | 14 | 1.3417237581306799E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-08-22 | 14 | 0.00134121970519991 |
| 14_20121229 | 0.00134091414676493 | 2023-08-23 | 14 | 1.3409679106378999E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-08-24 | 14 | 1.3401953120236001E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-08-25 | 14 | 0.0013405903960104 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 0.00134033883765816 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-27 | 14 | 1.3405724244252299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-08-28 | 14 | 1.3439415116654101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-08-29 | 14 | 1.3405544533218901E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2023-08-30 | 14 | 1.3383657670662701E-3 |
| 14_20130106 | 0.00133931578910009 | 2023-08-31 | 14 | 1.3393694248747701E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-09-01 | 14 | 1.3383476759592601E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-09-02 | 14 | 0.00133858074834428 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-09-03 | 14 | 1.3383476759592601E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-04 | 14 | 0.00133927991472537 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-05 | 14 | 1.3381148637799101E-3 |
| 14_20130112 | 0.00133689839572193 | 2023-09-06 | 14 | 1.3369698914380401E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2023-09-07 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-09-08 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-09-09 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-09-10 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2023-09-11 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-09-12 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-09-13 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2023-09-14 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2023-09-15 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2023-09-16 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2023-09-17 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-09-18 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-09-19 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-09-20 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2023-09-21 | 14 | 0.00133051264652271 |
Generated 2024-09-21 14:28:47.331 UTC