[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SKIP 757
401 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130124 | 1.3315579227696399E-3 | 2023-11-11 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-12 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-11-13 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2023-11-14 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-15 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2023-11-16 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-17 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2023-11-18 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-19 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-11-20 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2023-11-21 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-11-23 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-24 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-11-25 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-26 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-11-27 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2023-11-28 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-11-29 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-30 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-12-01 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-12-02 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-12-03 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2023-12-04 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2023-12-05 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2023-12-06 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2023-12-07 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2023-12-08 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-09 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-12-10 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-11 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2023-12-12 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-14 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-12-15 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2023-12-16 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-17 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-18 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2023-12-19 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-12-20 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-21 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-22 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-23 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-24 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-12-25 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2023-12-26 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2023-12-27 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2023-12-28 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-29 | 14 | 0.00130763396709993 |
| 14_20130314 | 0.00130717262613203 | 2023-12-30 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2023-12-31 | 14 | 0.00130590923930787 |
| 14_20130316 | 0.00130376413655156 | 2024-01-01 | 14 | 1.3037471387639401E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-01-02 | 14 | 0.00130434232516498 |
| 14_20130318 | 0.00130089761935736 | 2024-01-03 | 14 | 1.3008468513002001E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-01-04 | 14 | 0.00130089761935736 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-01-05 | 14 | 1.3046314416177401E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-01-06 | 14 | 1.3008806962313501E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-01-07 | 14 | 1.2994440068927701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-08 | 14 | 1.2933097088759799E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-01-09 | 14 | 1.2754290256270699E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-10 | 14 | 1.2627699186485699E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-11 | 14 | 0.00126254671580667 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-12 | 14 | 1.2627699186485699E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-01-13 | 14 | 0.00125462659238775 |
| 14_20130329 | 0.00125470514429109 | 2024-01-14 | 14 | 0.00125486275001415 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-01-15 | 14 | 0.00120907288291338 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-01-16 | 14 | 1.2092775775751599E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-17 | 14 | 0.00120911688641762 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-18 | 14 | 0.00120920446438288 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-01-19 | 14 | 1.2090875016624999E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2024-01-20 | 14 | 1.2092775775751599E-3 |
| 14_20130405 | 0.00107874865156419 | 2024-01-21 | 14 | 1.0787254944580999E-3 |
| 14_20130406 | 0.00107874865156419 | 2024-01-22 | 14 | 1.0788184780028899E-3 |
| 14_20130407 | 0.00102985561733202 | 2024-01-23 | 14 | 0.00102984501141532 |
| 14_20130408 | 0.00102985561733202 | 2024-01-24 | 14 | 0.00102994047253051 |
| 14_20130409 | 0.00102985561733202 | 2024-01-25 | 14 | 1.0298344057170601E-3 |
| 14_20130410 | 0.00102985561733202 | 2024-01-26 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.19142991075122E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2024-01-28 | 14 | 9.1925291580130498E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1912609490896104E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2024-01-30 | 14 | 9.1926981663049197E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1915988786249404E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2024-02-01 | 14 | 9.1926981663049197E-4 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1913454291439199E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1924446561975103E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.1912609490896104E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2024-02-05 | 14 | 9.1922756572270295E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-06 | 14 | 9.1913454291439199E-4 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-02-07 | 14 | 9.1923601559355198E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-08 | 14 | 9.19142991075122E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-02-09 | 14 | 1.0439395187376199E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-02-10 | 14 | 0.0010437541750167 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-02-11 | 14 | 1.0695415944726101E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 0.00106943865165175 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-13 | 14 | 1.0695530337871801E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2024-02-14 | 14 | 0.00106950739238162 |
| 14_20130430 | 1.0695187165775399E-3 | 2024-02-15 | 14 | 0.00106958735319914 |
| 14_20130501 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-02-17 | 14 | 1.0695301554027299E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 1.0695187165775399E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-20 | 14 | 1.0694616404964101E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-02-21 | 14 | 1.0695415944726101E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-02-22 | 14 | 1.0694157781603901E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-23 | 14 | 0.00106962178922268 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-02-24 | 14 | 1.0694043417816301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-02-25 | 14 | 1.1351253178350899E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-26 | 14 | 0.0010845045982995 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-27 | 14 | 1.0847046983658601E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-28 | 14 | 0.0010845635266275 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-02-29 | 14 | 1.0846339902599901E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-03-01 | 14 | 1.0845517639746401E-3 |
| 14_20130516 | 0.0010752688172043 | 2024-03-02 | 14 | 0.0010753614370442 |
| 14_20130517 | 0.0011037527593819 | 2024-03-03 | 14 | 0.00110369197104928 |
| 14_20130518 | 1.1123470522803099E-3 | 2024-03-04 | 14 | 0.00111245854562287 |
| 14_20130519 | 0.00112739571589628 | 2024-03-05 | 14 | 1.1273450044355399E-3 |
| 14_20130520 | 0.00112739571589628 | 2024-03-06 | 14 | 0.00112749753388102 |
| 14_20130521 | 0.00112739571589628 | 2024-03-07 | 14 | 1.1273322955112201E-3 |
| 14_20130522 | 0.00112739571589628 | 2024-03-08 | 14 | 0.0011274465590331 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-03-09 | 14 | 0.00108803272802446 |
| 14_20130524 | 0.00112233445566779 | 2024-03-10 | 14 | 1.1224100388353901E-3 |
| 14_20130525 | 0.00112739571589628 | 2024-03-11 | 14 | 0.00112730675144013 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-12 | 14 | 0.00117515717727246 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-03-13 | 14 | 0.00117503303899147 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-03-14 | 14 | 1.1750881316098701E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-03-15 | 14 | 0.00117503303899147 |
| 14_20130530 | 0.00112612612612613 | 2024-03-16 | 14 | 0.00112613880786946 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-03-17 | 14 | 1.1000859277118099E-3 |
| 14_20130601 | 0.00116822429906542 | 2024-03-18 | 14 | 0.00116831997573633 |
| 14_20130602 | 0.00116822429906542 | 2024-03-19 | 14 | 0.00116818349452513 |
| 14_20130603 | 0.00116822429906542 | 2024-03-20 | 14 | 0.00116825159466343 |
| 14_20130604 | 0.00116822429906542 | 2024-03-21 | 14 | 1.1682107882163501E-3 |
| 14_20130605 | 0.00116822429906542 | 2024-03-22 | 14 | 1.1682652429407601E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-03-23 | 14 | 1.1667386155479601E-3 |
| 14_20130607 | 0.00117096018735363 | 2024-03-24 | 14 | 0.0011710013232315 |
| 14_20130608 | 0.00118203309692671 | 2024-03-25 | 14 | 1.1819353008616299E-3 |
| 14_20130609 | 0.00118623962040332 | 2024-03-26 | 14 | 0.00118635234498557 |
| 14_20130610 | 0.00118623962040332 | 2024-03-27 | 14 | 1.1861270579304501E-3 |
| 14_20130611 | 0.00118623962040332 | 2024-03-28 | 14 | 1.1863099827985101E-3 |
| 14_20130612 | 0.00118623962040332 | 2024-03-29 | 14 | 0.00118623962040332 |
| 14_20130613 | 0.00118483412322275 | 2024-03-30 | 14 | 1.1849183591250601E-3 |
| 14_20130614 | 0.00116822429906542 | 2024-03-31 | 14 | 0.00116815620210925 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-04-01 | 14 | 1.1668747593320801E-3 |
| 14_20130616 | 0.00114155251141553 | 2024-04-02 | 14 | 0.00114152657947611 |
| 14_20130617 | 0.00114155251141553 | 2024-04-03 | 14 | 0.00114165690264601 |
| 14_20130618 | 0.00114155251141553 | 2024-04-04 | 14 | 0.00114146129875467 |
| 14_20130619 | 0.00114155251141553 | 2024-04-05 | 14 | 0.00114155251141553 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-04-06 | 14 | 1.0856820254483901E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-04-07 | 14 | 1.0834470952783401E-3 |
| 14_20130622 | 0.00106609808102345 | 2024-04-08 | 14 | 0.00106607546385743 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-04-09 | 14 | 1.0515357679891501E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2024-04-10 | 14 | 0.0010514584833195 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-04-11 | 14 | 1.0515357679891501E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-12 | 14 | 1.0515137644728999E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-04-13 | 14 | 1.0205019869683901E-3 |
| 14_20130628 | 0.00101418859993191 | 2024-04-14 | 14 | 1.0140959334753101E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2024-04-15 | 14 | 9.9905090164343897E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2024-04-16 | 14 | 9.9899101907073898E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9908084562202798E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2024-04-18 | 14 | 9.9896108047630491E-4 |
| 14_20130703 | 9.99000999000999E-4 | 2024-04-19 | 14 | 9.9904092071611303E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.9893114367626597E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2024-04-21 | 14 | 9.9905090164343897E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2024-04-22 | 14 | 9.9892116514164694E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2024-04-23 | 14 | 9.9907096391065996E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-24 | 14 | 9.98951101343589E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2024-04-25 | 14 | 9.9901097913066093E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2024-04-26 | 14 | 9.9897105980839692E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2024-04-27 | 14 | 9.6998855413506105E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-04-28 | 14 | 9.3362844706126001E-4 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-04-29 | 14 | 8.90487809221892E-4 |
| 14_20130714 | 8.6880973066898399E-4 | 2024-04-30 | 14 | 8.6877953850430904E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-05-01 | 14 | 9.13250349318259E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-05-02 | 14 | 9.1318371548702003E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-05-03 | 14 | 9.1332541784637901E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-05-04 | 14 | 9.1656508070355499E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-05 | 14 | 9.16640695180303E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2024-05-06 | 14 | 9.12367136535742E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-05-07 | 14 | 8.54036604008848E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-05-08 | 14 | 0.00087259273479289 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-05-09 | 14 | 8.7266126780229005E-4 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-05-10 | 14 | 8.7258512067852202E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2024-05-11 | 14 | 8.6064445056458297E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2024-05-12 | 14 | 8.6874187672048898E-4 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-05-13 | 14 | 8.5034736689937795E-4 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-05-14 | 14 | 8.3681308106208299E-4 |
| 14_20130729 | 8.3682008368200799E-4 | 2024-05-15 | 14 | 8.3685509853968798E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-05-16 | 14 | 8.3679907617382001E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-17 | 14 | 8.3685509853968798E-4 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-05-18 | 14 | 8.2166568066784995E-4 |
| 14_20130802 | 8.1900081900081905E-4 | 2024-05-19 | 14 | 8.1904777505671905E-4 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-05-20 | 14 | 7.7455740047382797E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-05-21 | 14 | 7.6868677551271403E-4 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-05-22 | 14 | 7.7759893002387205E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-23 | 14 | 7.7760497667185102E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-05-24 | 14 | 7.7759288346993004E-4 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-05-25 | 14 | 7.7764730584090904E-4 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-05-26 | 14 | 7.6274165657877295E-4 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-05-27 | 14 | 7.5701373222910305E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2024-05-28 | 14 | 7.3959579167036198E-4 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-29 | 14 | 7.2411820505579303E-4 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-05-30 | 14 | 7.2406058388679905E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2024-05-31 | 14 | 7.2412869215116905E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-06-01 | 14 | 7.2410247498225905E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-06-02 | 14 | 7.5404545385995901E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-06-03 | 14 | 7.8987069816671002E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2024-06-04 | 14 | 7.7164661671540896E-4 |
| 14_20130819 | 7.71604938271605E-4 | 2024-06-05 | 14 | 7.7159303097174405E-4 |
| 14_20130820 | 7.71604938271605E-4 | 2024-06-06 | 14 | 7.7162279991049203E-4 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-07 | 14 | 7.7157517071100603E-4 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-06-08 | 14 | 7.4021436608041695E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-06-09 | 14 | 7.4014319846518002E-4 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-06-10 | 14 | 7.7761707024992597E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-11 | 14 | 7.6565580448642102E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2024-06-12 | 14 | 7.77000777000777E-4 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-13 | 14 | 7.7698870258426404E-4 |
| 14_20130828 | 7.77000777000777E-4 | 2024-06-14 | 14 | 7.7704304041400802E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-06-15 | 14 | 7.6863360004919296E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-16 | 14 | 7.5991884066781699E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-06-17 | 14 | 7.5986109739139705E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-06-18 | 14 | 7.6337043313638405E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-06-19 | 14 | 7.9867745403032204E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-06-20 | 14 | 7.98766704208702E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-06-21 | 14 | 7.9866469652059297E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-22 | 14 | 7.9876032397718701E-4 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-23 | 14 | 7.5812137523217503E-4 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-06-24 | 14 | 7.5815586168204499E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-06-25 | 14 | 0.00075699654052581 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-06-26 | 14 | 7.5700800157457704E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-06-27 | 14 | 7.5700227100681302E-4 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-06-28 | 14 | 7.5702519379844998E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-29 | 14 | 7.5131480090157802E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-06-30 | 14 | 7.4571771601577902E-4 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-07-01 | 14 | 7.3850885756446098E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-07-02 | 14 | 7.4076817659913304E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-07-03 | 14 | 7.4071330691455903E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-07-04 | 14 | 7.4076817659913304E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-05 | 14 | 7.4072976696641505E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-06 | 14 | 7.4406976398107099E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-07 | 14 | 7.4183976261127599E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2024-07-08 | 14 | 7.3909830007391005E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2024-07-09 | 14 | 7.3741967564005596E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2024-07-10 | 14 | 7.3316470545107995E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2024-07-11 | 14 | 7.3312708024809005E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-07-12 | 14 | 7.3318620730106795E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2024-07-13 | 14 | 7.2939460247994198E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-07-14 | 14 | 7.4299173050203996E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-07-15 | 14 | 7.26696707824104E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-07-16 | 14 | 7.3153959823845304E-4 |
| 14_20130930 | 7.2621641249092197E-4 | 2024-07-17 | 14 | 7.26200591127281E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-07-18 | 14 | 7.2626388071841996E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-07-19 | 14 | 7.2617954978175005E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-07-20 | 14 | 7.2622168643199998E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2024-07-21 | 14 | 7.1834441152112403E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-07-22 | 14 | 7.1026258407733296E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-07-23 | 14 | 7.1271270643456298E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-24 | 14 | 7.1280410004918404E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-25 | 14 | 7.1273297459106995E-4 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-07-26 | 14 | 7.1280410004918404E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-07-27 | 14 | 7.18902092723992E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2024-07-28 | 14 | 7.0922991815486705E-4 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-07-29 | 14 | 7.1173364080226605E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-07-30 | 14 | 7.0525840668020801E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-07-31 | 14 | 7.0519872500070496E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-08-01 | 14 | 7.0526338060948905E-4 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-08-02 | 14 | 7.0518385588749896E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-08-03 | 14 | 7.0523353808613705E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-08-04 | 14 | 6.9830939295964501E-4 |
| 14_20131019 | 0.00069204152249135 | 2024-08-05 | 14 | 6.9207025897269098E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-08-06 | 14 | 6.9395289447752304E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-08-07 | 14 | 6.8401792126953698E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-08-08 | 14 | 6.8398984959063198E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-08-09 | 14 | 6.8401792126953698E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-08-10 | 14 | 6.84429950955803E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-08-11 | 14 | 6.6668888962965404E-4 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-08-12 | 14 | 6.6978339205101098E-4 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-08-13 | 14 | 6.8827387794150995E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-08-14 | 14 | 6.8821703612451199E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-08-15 | 14 | 6.8827387794150995E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2024-08-16 | 14 | 6.8820756340112201E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-08-17 | 14 | 6.9593781099720905E-4 |
| 14_20131101 | 0.00068259385665529 | 2024-08-18 | 14 | 6.8257056073171602E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-08-19 | 14 | 6.8801816367952098E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-08-20 | 14 | 6.8024439004152196E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-21 | 14 | 6.8029987618542303E-4 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-08-22 | 14 | 6.8024897112343096E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-08-23 | 14 | 6.8031376070643804E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2024-08-24 | 14 | 6.8915612832087098E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-08-25 | 14 | 6.8400388514206802E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-08-26 | 14 | 6.83508311461067E-4 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-08-27 | 14 | 6.7982813944634797E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-08-28 | 14 | 6.7979578934488098E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-08-29 | 14 | 6.7983276114075904E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-08-30 | 14 | 6.7979578934488098E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-08-31 | 14 | 6.8030450429612305E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-09-01 | 14 | 6.7884519471622196E-4 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-09-02 | 14 | 6.7298826981445703E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-09-03 | 14 | 6.67298420324469E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-09-04 | 14 | 6.7160971416290599E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-09-05 | 14 | 6.7157814147465105E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-09-06 | 14 | 6.7162324622379796E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-09-07 | 14 | 6.6751222665457802E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2024-09-08 | 14 | 6.6981928275751195E-4 |
| 14_20131123 | 6.6979236436704598E-4 | 2024-09-09 | 14 | 6.6977890598313497E-4 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-10 | 14 | 6.7594514029241403E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-09-11 | 14 | 6.7585838577036898E-4 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-09-12 | 14 | 6.7592229597285497E-4 |
| 14_20131127 | 6.7590402162892897E-4 | 2024-09-13 | 14 | 6.7589488482751195E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-09-14 | 14 | 6.7591772729423401E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-15 | 14 | 6.9954529555788696E-4 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-09-16 | 14 | 6.9956487065045501E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-09-17 | 14 | 7.0919973901449596E-4 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-18 | 14 | 7.05014770059433E-4 |
| 14_20131203 | 7.0497003877335201E-4 | 2024-09-19 | 14 | 7.0495016002368601E-4 |
| 14_20131204 | 7.0472163495419301E-4 | 2024-09-20 | 14 | 7.0477130171259401E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-21 | 14 | 7.01004188500026E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-09-22 | 14 | 7.0775089857823498E-4 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-09-23 | 14 | 6.9755466631286705E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-09-24 | 14 | 6.9835825750675805E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-09-25 | 14 | 6.9832372975262697E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-26 | 14 | 6.9834665033839097E-4 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-09-27 | 14 | 0.00069829383771749 |
| 14_20131212 | 7.2150072150072204E-4 | 2024-09-28 | 14 | 7.2153216489376595E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2024-09-29 | 14 | 7.2463715606003196E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-09-30 | 14 | 7.1432296112582995E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-10-01 | 14 | 6.9977135670690996E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-10-02 | 14 | 6.9981273710967697E-4 |
| 14_20131217 | 6.9979006298110595E-4 | 2024-10-03 | 14 | 6.9978653711471901E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-10-04 | 14 | 6.9979686996255602E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2024-10-05 | 14 | 7.0074786615267296E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2024-10-06 | 14 | 7.1766592077255296E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-10-07 | 14 | 7.2752992894433398E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-10-08 | 14 | 7.1792374156583205E-4 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-10-09 | 14 | 7.1785684699757104E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2024-10-10 | 14 | 7.1789178728923805E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2024-10-11 | 14 | 7.1787302836172795E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2024-10-12 | 14 | 7.3424846145577405E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-10-13 | 14 | 7.3851289351197999E-4 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-10-14 | 14 | 7.3858118406824305E-4 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-10-15 | 14 | 7.3419811102573204E-4 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-10-16 | 14 | 7.3858118406824305E-4 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-10-17 | 14 | 7.3851289351197999E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-10-18 | 14 | 7.3424846145577405E-4 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-10-19 | 14 | 7.1787302836172795E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-10-20 | 14 | 7.1789178728923805E-4 |
| 14_20140104 | 7.1787508973438603E-4 | 2024-10-21 | 14 | 7.1785684699757104E-4 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-10-22 | 14 | 7.1792374156583205E-4 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-23 | 14 | 7.2752992894433398E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-10-24 | 14 | 7.1766592077255296E-4 |
| 14_20140108 | 7.0077084793272596E-4 | 2024-10-25 | 14 | 7.0074786615267296E-4 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-10-26 | 14 | 6.9979686996255602E-4 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-10-27 | 14 | 6.9978653711471901E-4 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-10-28 | 14 | 6.9981273710967697E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2024-10-29 | 14 | 6.9977135670690996E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2024-10-30 | 14 | 7.1432296112582995E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-10-31 | 14 | 7.2463715606003196E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2024-11-01 | 14 | 7.2153216489376595E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-11-02 | 14 | 0.00069829383771749 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-11-03 | 14 | 6.9834665033839097E-4 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-11-04 | 14 | 6.9832372975262697E-4 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-11-05 | 14 | 6.9835825750675805E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-11-06 | 14 | 6.9755466631286705E-4 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-11-07 | 14 | 7.0775089857823498E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-11-08 | 14 | 7.01004188500026E-4 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-11-09 | 14 | 7.0477130171259401E-4 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-11-10 | 14 | 7.0495016002368601E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2024-11-11 | 14 | 7.05014770059433E-4 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-11-12 | 14 | 7.0919973901449596E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-11-13 | 14 | 6.9956487065045501E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-11-14 | 14 | 6.9954529555788696E-4 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-15 | 14 | 6.7591772729423401E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-11-16 | 14 | 6.7589488482751195E-4 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-11-17 | 14 | 6.7592229597285497E-4 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-11-18 | 14 | 6.7585838577036898E-4 |
| 14_20140202 | 6.7590402162892897E-4 | 2024-11-19 | 14 | 6.7594514029241403E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-11-20 | 14 | 6.6977890598313497E-4 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-11-21 | 14 | 6.6981928275751195E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-11-22 | 14 | 6.6751222665457802E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-11-23 | 14 | 6.7162324622379796E-4 |
| 14_20140207 | 6.7159167226326397E-4 | 2024-11-24 | 14 | 6.7157814147465105E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-11-25 | 14 | 6.7160971416290599E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-11-26 | 14 | 6.67298420324469E-4 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-11-27 | 14 | 6.7298826981445703E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2024-11-28 | 14 | 6.7884519471622196E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-11-29 | 14 | 6.8030450429612305E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-11-30 | 14 | 6.7979578934488098E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2024-12-01 | 14 | 6.7983276114075904E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-12-02 | 14 | 6.7979578934488098E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-12-03 | 14 | 6.7982813944634797E-4 |
| 14_20140217 | 6.8352699931647305E-4 | 2024-12-04 | 14 | 6.83508311461067E-4 |
| 14_20140218 | 6.8399452804377597E-4 | 2024-12-05 | 14 | 6.8400388514206802E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2024-12-06 | 14 | 6.8915612832087098E-4 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-12-07 | 14 | 6.8031376070643804E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-12-08 | 14 | 6.8024897112343096E-4 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-12-09 | 14 | 6.8029987618542303E-4 |
| 14_20140223 | 6.8027210884353704E-4 | 2024-12-10 | 14 | 6.8024439004152196E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-12-11 | 14 | 6.8801816367952098E-4 |
| 14_20140225 | 0.00068259385665529 | 2024-12-12 | 14 | 6.8257056073171602E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-12-13 | 14 | 6.9593781099720905E-4 |
| 14_20140227 | 6.8823124569855501E-4 | 2024-12-14 | 14 | 6.8820756340112201E-4 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-12-15 | 14 | 6.8827387794150995E-4 |
Generated 2024-11-14 06:57:26.978 UTC