[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 970 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-07 | 14 | 7.6565580448642102E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2024-06-08 | 14 | 7.77000777000777E-4 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-09 | 14 | 7.7698870258426404E-4 |
| 14_20130828 | 7.77000777000777E-4 | 2024-06-10 | 14 | 7.7704304041400802E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-06-11 | 14 | 7.6863360004919296E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-12 | 14 | 7.5991884066781699E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-06-13 | 14 | 7.5986109739139705E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-06-14 | 14 | 7.6337043313638405E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-06-15 | 14 | 7.9867745403032204E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-06-16 | 14 | 7.98766704208702E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-06-17 | 14 | 7.9866469652059297E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-18 | 14 | 7.9876032397718701E-4 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-19 | 14 | 7.5812137523217503E-4 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-06-20 | 14 | 7.5815586168204499E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-06-21 | 14 | 0.00075699654052581 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-06-22 | 14 | 7.5700800157457704E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-06-23 | 14 | 7.5700227100681302E-4 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-06-24 | 14 | 7.5702519379844998E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-06-26 | 14 | 7.4571771601577902E-4 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-06-27 | 14 | 7.3850885756446098E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-06-28 | 14 | 7.4076817659913304E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-06-29 | 14 | 7.4071330691455903E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-06-30 | 14 | 7.4076817659913304E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4072976696641505E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-02 | 14 | 7.4406976398107099E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-03 | 14 | 7.4183976261127599E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2024-07-04 | 14 | 7.3909830007391005E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2024-07-05 | 14 | 7.3741967564005596E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2024-07-06 | 14 | 7.3316470545107995E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2024-07-07 | 14 | 7.3312708024809005E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-07-08 | 14 | 7.3318620730106795E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2024-07-09 | 14 | 7.2939460247994198E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-07-10 | 14 | 7.4299173050203996E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-07-11 | 14 | 7.26696707824104E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-07-12 | 14 | 7.3153959823845304E-4 |
| 14_20130930 | 7.2621641249092197E-4 | 2024-07-13 | 14 | 7.26200591127281E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-07-14 | 14 | 7.2626388071841996E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-07-15 | 14 | 7.2617954978175005E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-07-16 | 14 | 7.2622168643199998E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2024-07-17 | 14 | 7.1834441152112403E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-07-18 | 14 | 7.1026258407733296E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-07-19 | 14 | 7.1271270643456298E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-20 | 14 | 7.1280410004918404E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-21 | 14 | 7.1273297459106995E-4 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-07-22 | 14 | 7.1280410004918404E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-07-23 | 14 | 7.18902092723992E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2024-07-24 | 14 | 7.0922991815486705E-4 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-07-25 | 14 | 7.1173364080226605E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-07-26 | 14 | 7.0525840668020801E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-07-27 | 14 | 7.0519872500070496E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-07-28 | 14 | 7.0526338060948905E-4 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-07-29 | 14 | 7.0518385588749896E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-07-30 | 14 | 7.0523353808613705E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9830939295964501E-4 |
| 14_20131019 | 0.00069204152249135 | 2024-08-01 | 14 | 6.9207025897269098E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-08-02 | 14 | 6.9395289447752304E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-08-03 | 14 | 6.8401792126953698E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-08-04 | 14 | 6.8398984959063198E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-08-05 | 14 | 6.8401792126953698E-4 |
Generated 2024-11-11 02:58:35.898 UTC