[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 260 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110915 | 1.4545245093925199E-3 | 2022-05-09 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-05-10 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-05-11 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-05-12 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2022-05-13 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-05-14 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2022-05-15 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2022-05-16 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-05-18 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-05-19 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-05-23 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-24 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-05-25 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-26 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-05-27 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-05-29 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-30 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-06-01 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-06-02 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-06-03 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-06-04 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-05 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-06-06 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-06-07 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-06-08 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-06-09 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-06-10 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-06-11 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-06-12 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-06-13 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-06-14 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-15 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-06-16 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-06-17 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-06-19 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-06-20 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-06-21 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-22 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-06-23 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-06-24 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-06-25 | 14 | 1.4508944764447299E-3 |
Generated 2024-09-21 07:46:39.502 UTC