[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 290 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111015 | 1.4508523757707701E-3 | 2022-07-31 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-08-01 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-08-02 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-08-03 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-04 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-08-05 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-06 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-07 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-08-08 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-08-09 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-08-10 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-08-11 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-08-12 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-13 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-08-14 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-08-15 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-08-16 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-17 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-18 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-08-19 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-08-20 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-08-21 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-08-22 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-08-23 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-24 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-08-25 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-08-26 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2022-08-27 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-08-28 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2022-08-29 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2022-08-30 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2022-08-31 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2022-09-01 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-09-02 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-09-03 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-09-04 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-09-05 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-09-06 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-09-07 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-09-08 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-09-09 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2022-09-10 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-09-11 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2022-09-12 | 14 | 0.00144448156762073 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-09-13 | 14 | 1.4433138485963799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-14 | 14 | 1.4434182222024001E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-09-15 | 14 | 1.4432930173483799E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-09-16 | 14 | 1.4432721867016899E-3 |
| 14_20111202 | 0.00144364723036279 | 2022-09-17 | 14 | 0.00144348072859401 |
| 14_20111203 | 0.00144402267750974 | 2022-09-18 | 14 | 0.00144418951290232 |
| 14_20111204 | 0.00144573436076855 | 2022-09-19 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-09-20 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2022-09-21 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-09-22 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-09-23 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-09-24 | 14 | 0.00144048630817764 |
Generated 2024-11-13 07:41:39.870 UTC