[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 358 > < TAKE 448 >
448 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111222 | 0.00143936667866139 | 2022-10-04 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-10-05 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-10-06 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2022-10-07 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2022-10-08 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-10-09 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2022-10-10 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2022-10-11 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-12 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-10-13 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2022-10-14 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-10-15 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-10-16 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-17 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-10-18 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-10-20 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-10-21 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2022-10-22 | 14 | 1.4351116423575499E-3 |
| 14_20120110 | 0.00143513203214696 | 2022-10-23 | 14 | 0.00143521462701858 |
| 14_20120111 | 0.00143513203214696 | 2022-10-24 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-10-25 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-10-26 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2022-10-27 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-10-28 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-10-29 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-10-30 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-10-31 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-11-01 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-02 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2022-11-03 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-11-04 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2022-11-05 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2022-11-06 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2022-11-07 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2022-11-08 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-11-09 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2022-11-10 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2022-11-11 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2022-11-12 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2022-11-13 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2022-11-14 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2022-11-15 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
| 14_20120204 | 0.00143124991054688 | 2022-11-17 | 14 | 0.00143112701252236 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-11-18 | 14 | 1.4291226615980399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-11-19 | 14 | 1.4293882218410501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-11-21 | 14 | 0.00142955189695104 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-11-22 | 14 | 0.00142967432018986 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-11-23 | 14 | 1.4305539720117801E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2022-11-24 | 14 | 0.00142971520073201 |
| 14_20120212 | 0.0014290615966991 | 2022-11-25 | 14 | 1.4289594931423499E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-11-26 | 14 | 0.00142873491666689 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-11-27 | 14 | 0.00142849000464116 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-11-28 | 14 | 0.00142869388804755 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-11-29 | 14 | 1.4285512247755401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-11-30 | 14 | 0.00142812259004313 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-12-01 | 14 | 0.00142989919210696 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-12-02 | 14 | 0.00143114749406074 |
| 14_20120220 | 0.00143129108610518 | 2022-12-03 | 14 | 0.00143114749406074 |
| 14_20120221 | 0.00143129108610518 | 2022-12-04 | 14 | 0.00143145478750054 |
| 14_20120222 | 0.00143129108610518 | 2022-12-05 | 14 | 0.00143127060045666 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-12-06 | 14 | 1.4334656899987099E-3 |
| 14_20120224 | 0.00143201440033681 | 2022-12-07 | 14 | 0.00143192622716078 |
| 14_20120225 | 0.00142989919210696 | 2022-12-08 | 14 | 0.00143000163449187 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-12-09 | 14 | 1.4284491941332399E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-12-10 | 14 | 1.4280614066404899E-3 |
| 14_20120228 | 0.00142694063926941 | 2022-12-11 | 14 | 0.00142685919753439 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-12-12 | 14 | 0.00142661492809861 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-12-13 | 14 | 1.4299400855104199E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-12-14 | 14 | 1.4297767303551199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-12-15 | 14 | 1.4279186657527999E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2022-12-16 | 14 | 1.4290818149339101E-3 |
| 14_20120305 | 0.00142918393597256 | 2022-12-17 | 14 | 0.0014290615966991 |
| 14_20120306 | 0.00142918393597256 | 2022-12-18 | 14 | 1.4292249927431099E-3 |
| 14_20120307 | 0.00142918393597256 | 2022-12-19 | 14 | 0.00142914308580575 |
| 14_20120308 | 0.0014290615966991 | 2022-12-20 | 14 | 0.00142916351059725 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-21 | 14 | 1.4283469740469399E-3 |
| 14_20120310 | 0.00142734798743934 | 2022-12-22 | 14 | 0.00142745006458498 |
| 14_20120311 | 0.00142834085354793 | 2022-12-23 | 14 | 1.4282247780145899E-3 |
| 14_20120312 | 0.00142714428428714 | 2022-12-24 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2022-12-25 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2022-12-26 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2022-12-27 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-12-28 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2022-12-29 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-12-30 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2022-12-31 | 14 | 1.4253950375441901E-3 |
| 14_20120320 | 0.00142551674982181 | 2023-01-01 | 14 | 0.00142569986537116 |
| 14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-01-03 | 14 | 0.00142614697870763 |
| 14_20120323 | 0.00142514517597621 | 2023-01-04 | 14 | 0.00142511044605957 |
| 14_20120324 | 0.00142448133566208 | 2023-01-05 | 14 | 1.4246231871669901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-01-06 | 14 | 1.4239742294839799E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-01-07 | 14 | 0.00142362960346648 |
| 14_20120327 | 0.00142346748423047 | 2023-01-08 | 14 | 0.00142344722192211 |
| 14_20120328 | 0.00142346748423047 | 2023-01-09 | 14 | 0.0014236091338762 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-01-10 | 14 | 0.00142300139454137 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 14_20120331 | 0.00142095914742451 | 2023-01-12 | 14 | 1.4209391583692101E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 14_20120402 | 1.4194464158977999E-3 | 2023-01-14 | 14 | 1.4194063219505899E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-01-15 | 14 | 0.00141946656446507 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-01-16 | 14 | 1.4192852479491299E-3 |
| 14_20120405 | 0.00142095914742451 | 2023-01-17 | 14 | 1.4211410938722001E-3 |
| 14_20120406 | 0.00141892295517949 | 2023-01-18 | 14 | 1.4188222952032899E-3 |
| 14_20120407 | 0.00141892295517949 | 2023-01-19 | 14 | 1.4190032920876399E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-01-20 | 14 | 0.00141916459740642 |
| 14_20120409 | 0.00141995030173944 | 2023-01-21 | 14 | 0.00142001079208202 |
| 14_20120410 | 0.00141995030173944 | 2023-01-22 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2023-01-23 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-24 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2023-01-25 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-27 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2023-01-28 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2023-01-29 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-01-30 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2023-01-31 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2023-02-01 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-02-02 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-02-03 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2023-02-04 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2023-02-05 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2023-02-06 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2023-02-07 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2023-02-08 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2023-02-09 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2023-02-10 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-02-11 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-12 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2023-02-13 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-14 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-15 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-02-16 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-02-17 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2023-02-18 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2023-02-19 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2023-02-20 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2023-02-21 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-02-22 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-23 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-24 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-02-25 | 14 | 0.00141284864336154 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-26 | 14 | 1.4130682530336101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-02-27 | 14 | 1.4129085301385401E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-02-28 | 14 | 0.00141344753989456 |
| 14_20120518 | 0.00141193081539005 | 2023-03-01 | 14 | 0.00141175141881018 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-02 | 14 | 0.00141175141881018 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-03-03 | 14 | 1.4107556006997301E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-03-04 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-03-05 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-06 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-07 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-03-08 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-09 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-03-10 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-12 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-03-13 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-14 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-03-15 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-03-16 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-17 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2023-03-19 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-03-21 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-03-22 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-23 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2023-03-24 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2023-03-25 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2023-03-28 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-03-29 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-03-30 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-04-01 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-04-02 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2023-04-03 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2023-04-04 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2023-04-05 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-04-06 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-07 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-04-09 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-10 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-04-11 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2023-04-12 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-04-13 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2023-04-15 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2023-04-17 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2023-04-18 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2023-04-19 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2023-04-20 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-04-21 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2023-04-22 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-04-23 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2023-04-24 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2023-04-25 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-04-26 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2023-04-27 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2023-04-28 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2023-04-29 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2023-04-30 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2023-05-01 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2023-05-02 | 14 | 1.3971165470432201E-3 |
| 14_20120720 | 0.00139762403913347 | 2023-05-03 | 14 | 0.00139781959712323 |
| 14_20120721 | 0.00139762403913347 | 2023-05-04 | 14 | 1.3976047012067901E-3 |
| 14_20120722 | 0.0013971358714635 | 2023-05-05 | 14 | 0.00139719443357738 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-06 | 14 | 1.3964920120656901E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-05-07 | 14 | 1.3968043072975099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3964725104386299E-3 |
| 14_20120726 | 0.00139567341242149 | 2023-05-09 | 14 | 1.3958684248839199E-3 |
| 14_20120727 | 0.00139567341242149 | 2023-05-10 | 14 | 1.3956151725140801E-3 |
| 14_20120728 | 0.00139470013947001 | 2023-05-11 | 14 | 0.00139473904432481 |
| 14_20120729 | 0.0013941947681726 | 2023-05-12 | 14 | 0.00139401965567714 |
| 14_20120730 | 0.00139470013947001 | 2023-05-13 | 14 | 0.00139473904432481 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 14_20120801 | 0.00139470013947001 | 2023-05-15 | 14 | 0.00139483651051518 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-16 | 14 | 0.00139709702796946 |
| 14_20120803 | 0.00139421401185082 | 2023-05-17 | 14 | 0.00139427232927135 |
| 14_20120804 | 0.00139332042189742 | 2023-05-18 | 14 | 0.00139314591712816 |
| 14_20120805 | 0.00139324277255312 | 2023-05-19 | 14 | 0.0013932621840778 |
| 14_20120806 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139330100874993 |
| 14_20120807 | 0.00139332042189742 | 2023-05-21 | 14 | 1.3933982740532899E-3 |
| 14_20120808 | 0.00139332042189742 | 2023-05-22 | 14 | 1.3932235556764899E-3 |
| 14_20120809 | 0.00139227288548556 | 2023-05-23 | 14 | 1.3924087822563701E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-24 | 14 | 0.00139128518438494 |
| 14_20120811 | 0.00139132370537329 | 2023-05-25 | 14 | 0.00139132370537329 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 14_20120813 | 0.00139138178124696 | 2023-05-27 | 14 | 0.00139144005557968 |
| 14_20120814 | 0.00139082058414465 | 2023-05-28 | 14 | 1.3907627485310399E-3 |
| 14_20120815 | 0.00139082058414465 | 2023-05-29 | 14 | 1.3909561975374799E-3 |
| 14_20120816 | 0.00139138178124696 | 2023-05-30 | 14 | 1.3912271165746799E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-05-31 | 14 | 1.3909948937968399E-3 |
| 14_20120818 | 0.00138888888888889 | 2023-06-01 | 14 | 0.00138888888888889 |
| 14_20120819 | 0.00138942922247541 | 2023-06-02 | 14 | 1.3895452560299701E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-06-03 | 14 | 0.00138730889819927 |
| 14_20120821 | 0.00138744363510232 | 2023-06-04 | 14 | 0.00138753989177189 |
| 14_20120822 | 0.00138744363510232 | 2023-06-05 | 14 | 0.00138736683186044 |
| 14_20120823 | 0.00138942922247541 | 2023-06-06 | 14 | 0.00138952594793808 |
| 14_20120824 | 0.00138792505204719 | 2023-06-07 | 14 | 0.00138788671902053 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-06-08 | 14 | 0.00138769393022675 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-06-09 | 14 | 0.00138555969683954 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 14_20120828 | 0.00138348943705815 | 2023-06-11 | 14 | 0.00138345115725689 |
| 14_20120829 | 0.00138348943705815 | 2023-06-12 | 14 | 0.00138358533726069 |
| 14_20120830 | 0.001383700013837 | 2023-06-13 | 14 | 1.3836617223821101E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-06-14 | 14 | 0.00138285828233237 |
| 14_20120901 | 0.00138217000691085 | 2023-06-15 | 14 | 1.3821128884929301E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-06-16 | 14 | 1.3819027944700099E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-17 | 14 | 1.3816545838670599E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-06-18 | 14 | 1.3818455071849701E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-06-19 | 14 | 0.00138153986433279 |
| 14_20120906 | 0.00138083402375035 | 2023-06-20 | 14 | 0.00138083402375035 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-21 | 14 | 0.00138062450892912 |
| 14_20120908 | 0.00137931034482759 | 2023-06-22 | 14 | 1.3794245040968901E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2023-06-23 | 14 | 0.00137965287933556 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-06-24 | 14 | 0.00137887290928395 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-06-25 | 14 | 1.3787018143715901E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-06-26 | 14 | 0.00137883488452258 |
| 14_20120913 | 0.00137630354870236 | 2023-06-27 | 14 | 1.3762541115591601E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-06-28 | 14 | 0.0013780180490048 |
| 14_20120915 | 1.3760457948040501E-3 | 2023-06-29 | 14 | 0.0013759702482209 |
| 14_20120916 | 0.00137415489473974 | 2023-06-30 | 14 | 1.3742115461254101E-3 |
| 14_20120917 | 0.00137268359643102 | 2023-07-01 | 14 | 1.3726084185643099E-3 |
| 14_20120918 | 0.00137268359643102 | 2023-07-02 | 14 | 1.3727966613585199E-3 |
| 14_20120919 | 0.00137268359643102 | 2023-07-03 | 14 | 0.00137262725936163 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-07-04 | 14 | 1.3723256803304599E-3 |
| 14_20120921 | 0.00136892539356605 | 2023-07-05 | 14 | 0.00136885062677617 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-07-06 | 14 | 0.00136541139845435 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-07-07 | 14 | 0.00137078331630592 |
| 14_20120924 | 1.3708019191226899E-3 | 2023-07-08 | 14 | 0.00137085829437811 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-07-09 | 14 | 0.00137078331630592 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-07-10 | 14 | 1.3709146742706701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-07-11 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2023-07-12 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-07-13 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-07-14 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-07-15 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-07-16 | 14 | 1.3705390837315801E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-07-17 | 14 | 0.00137029493817161 |
| 14_20121004 | 1.3693940431359099E-3 | 2023-07-18 | 14 | 0.0013695442663413 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-07-19 | 14 | 1.3684385254308601E-3 |
| 14_20121006 | 0.00136475918824123 | 2023-07-20 | 14 | 0.00136475918824123 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-07-21 | 14 | 1.3627507614710601E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-07-22 | 14 | 1.3607110204937999E-3 |
| 14_20121009 | 0.00136054421768707 | 2023-07-23 | 14 | 1.3604333469966201E-3 |
| 14_20121010 | 0.00136054421768707 | 2023-07-24 | 14 | 0.00136059975237085 |
| 14_20121011 | 0.00136054421768707 | 2023-07-25 | 14 | 0.00136041465438666 |
| 14_20121012 | 0.00135869565217391 | 2023-07-26 | 14 | 1.3588435371838701E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-07-27 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-07-28 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-07-29 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-07-30 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2023-07-31 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-08-01 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-08-02 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2023-08-03 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2023-08-04 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2023-08-05 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2023-08-06 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-08-07 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-08-08 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-08-09 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-08-10 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-08-11 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-08-12 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-08-13 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-08-14 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-08-15 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2023-08-16 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-08-17 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2023-08-18 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2023-08-19 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-08-20 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-08-21 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-08-22 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-08-23 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-08-24 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2023-08-25 | 14 | 1.3437428613660501E-3 |
| 14_20121112 | 0.00134336396337506 | 2023-08-26 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2023-08-27 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2023-08-28 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-08-29 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-08-30 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-08-31 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-09-01 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-02 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-09-03 | 14 | 0.00134403200731584 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-09-04 | 14 | 0.00134415828808 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-09-05 | 14 | 1.3435986058283401E-3 |
| 14_20121123 | 0.0013438152716274 | 2023-09-06 | 14 | 0.00134383333026491 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-09-07 | 14 | 1.3435986058283401E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-09-09 | 14 | 0.00134354445029483 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-09-10 | 14 | 1.3436525851875699E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-09-11 | 14 | 1.3433998764072099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2023-09-12 | 14 | 0.00134424881292748 |
| 14_20121130 | 0.0013438152716274 | 2023-09-13 | 14 | 0.0013437248051599 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-09-14 | 14 | 0.00134354445029483 |
| 14_20121202 | 1.3440860215053799E-3 | 2023-09-15 | 14 | 1.3439958798462299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2023-09-16 | 14 | 1.3436345314074599E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2023-09-17 | 14 | 0.00134361665864304 |
| 14_20121205 | 1.3436345314074599E-3 | 2023-09-18 | 14 | 0.00134368869420333 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-09-19 | 14 | 0.00134401394333825 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436525851875699E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2023-09-21 | 14 | 1.3431113631385001E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2023-09-22 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-23 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-09-24 | 14 | 0.00134332787180998 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-09-25 | 14 | 0.00134303902871417 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-09-26 | 14 | 1.3431833445265301E-3 |
| 14_20121214 | 0.00134226404239729 | 2023-09-27 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2023-09-28 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-09-29 | 14 | 1.3426244737079901E-3 |
| 14_20121217 | 0.00134201185560113 | 2023-09-30 | 14 | 1.3420476963751299E-3 |
| 14_20121218 | 0.00134201185560113 | 2023-10-01 | 14 | 0.00134184960549622 |
| 14_20121219 | 0.00134201185560113 | 2023-10-02 | 14 | 1.3420476963751299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-03 | 14 | 1.3422280099093999E-3 |
| 14_20121221 | 0.00134224602591152 | 2023-10-04 | 14 | 0.00134231791457489 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-10-05 | 14 | 1.3417237581306799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-10-06 | 14 | 0.00134235395189003 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-10-07 | 14 | 1.3414895900407801E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-10-08 | 14 | 0.00134161557347358 |
| 14_20121226 | 1.3415617576551899E-3 | 2023-10-09 | 14 | 0.00134138162307176 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-10-10 | 14 | 1.3417237581306799E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-10-11 | 14 | 0.00134121970519991 |
| 14_20121229 | 0.00134091414676493 | 2023-10-12 | 14 | 1.3409679106378999E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-10-13 | 14 | 1.3401953120236001E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-14 | 14 | 0.0013405903960104 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-10-15 | 14 | 0.00134033883765816 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-16 | 14 | 1.3405724244252299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-17 | 14 | 1.3439415116654101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-10-18 | 14 | 1.3405544533218901E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2023-10-19 | 14 | 1.3383657670662701E-3 |
| 14_20130106 | 0.00133931578910009 | 2023-10-20 | 14 | 1.3393694248747701E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-10-21 | 14 | 1.3383476759592601E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-22 | 14 | 0.00133858074834428 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-10-23 | 14 | 1.3383476759592601E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-10-24 | 14 | 0.00133927991472537 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 14_20130112 | 0.00133689839572193 | 2023-10-26 | 14 | 1.3369698914380401E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2023-10-27 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-10-28 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-10-29 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2023-10-31 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-11-01 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-11-02 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2023-11-03 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2023-11-04 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2023-11-05 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2023-11-06 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-11-07 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-08 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-11-09 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2023-11-10 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-11 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2023-11-12 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-13 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2023-11-14 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-15 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-11-16 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2023-11-17 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-18 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-11-19 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-20 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-11-21 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-11-23 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2023-11-24 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-11-25 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-26 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-11-27 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-11-28 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-11-29 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2023-11-30 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2023-12-01 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2023-12-02 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2023-12-03 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2023-12-04 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-05 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-12-06 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-07 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2023-12-08 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2023-12-09 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-10 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-12-11 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2023-12-12 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-14 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2023-12-15 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-12-16 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-17 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-18 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-19 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-20 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-12-21 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2023-12-22 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2023-12-23 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2023-12-24 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-25 | 14 | 0.00130763396709993 |
Generated 2024-11-11 00:40:32.778 UTC