[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 486 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120428 | 0.00141791699769121 | 2022-12-21 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2022-12-22 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2022-12-23 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2022-12-24 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2022-12-25 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2022-12-26 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2022-12-27 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2022-12-28 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2022-12-29 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2022-12-30 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2022-12-31 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2023-01-01 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2023-01-02 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-01-03 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-01-04 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-05 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-01-06 | 14 | 0.00141284864336154 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-01-07 | 14 | 1.4130682530336101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-01-08 | 14 | 1.4129085301385401E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-01-09 | 14 | 0.00141344753989456 |
| 14_20120518 | 0.00141193081539005 | 2023-01-10 | 14 | 0.00141175141881018 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-01-11 | 14 | 0.00141175141881018 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-01-12 | 14 | 1.4107556006997301E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-01-13 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-01-14 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-01-15 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-01-16 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-01-17 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-19 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-01-20 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-01-22 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-23 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-01-24 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-01-25 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-01-26 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2023-01-27 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-01-29 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-01-30 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-01-31 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-02-01 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2023-02-02 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2023-02-04 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2023-02-05 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2023-02-06 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-02-07 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-08 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-02-09 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-02-10 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-02-11 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2023-02-12 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2023-02-13 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2023-02-14 | 14 | 0.00140162027303563 |
Generated 2024-09-21 05:36:39.942 UTC