[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 939 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130725 | 8.6058519793459599E-4 | 2024-05-08 | 14 | 8.6064445056458297E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2024-05-09 | 14 | 8.6874187672048898E-4 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-05-10 | 14 | 8.5034736689937795E-4 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-05-11 | 14 | 8.3681308106208299E-4 |
| 14_20130729 | 8.3682008368200799E-4 | 2024-05-12 | 14 | 8.3685509853968798E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-05-13 | 14 | 8.3679907617382001E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-14 | 14 | 8.3685509853968798E-4 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-05-15 | 14 | 8.2166568066784995E-4 |
| 14_20130802 | 8.1900081900081905E-4 | 2024-05-16 | 14 | 8.1904777505671905E-4 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-05-17 | 14 | 7.7455740047382797E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-05-18 | 14 | 7.6868677551271403E-4 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-05-19 | 14 | 7.7759893002387205E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-20 | 14 | 7.7760497667185102E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-05-21 | 14 | 7.7759288346993004E-4 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-05-22 | 14 | 7.7764730584090904E-4 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-05-23 | 14 | 7.6274165657877295E-4 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-05-24 | 14 | 7.5701373222910305E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2024-05-25 | 14 | 7.3959579167036198E-4 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-26 | 14 | 7.2411820505579303E-4 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-05-27 | 14 | 7.2406058388679905E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2024-05-28 | 14 | 7.2412869215116905E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-05-29 | 14 | 7.2410247498225905E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-05-30 | 14 | 7.5404545385995901E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-05-31 | 14 | 7.8987069816671002E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2024-06-01 | 14 | 7.7164661671540896E-4 |
| 14_20130819 | 7.71604938271605E-4 | 2024-06-02 | 14 | 7.7159303097174405E-4 |
| 14_20130820 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7162279991049203E-4 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-04 | 14 | 7.7157517071100603E-4 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-06-05 | 14 | 7.4021436608041695E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-06-06 | 14 | 7.4014319846518002E-4 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-06-07 | 14 | 7.7761707024992597E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-08 | 14 | 7.6565580448642102E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2024-06-09 | 14 | 7.77000777000777E-4 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-10 | 14 | 7.7698870258426404E-4 |
| 14_20130828 | 7.77000777000777E-4 | 2024-06-11 | 14 | 7.7704304041400802E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-06-12 | 14 | 7.6863360004919296E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-13 | 14 | 7.5991884066781699E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-06-14 | 14 | 7.5986109739139705E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-06-15 | 14 | 7.6337043313638405E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-06-16 | 14 | 7.9867745403032204E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-06-17 | 14 | 7.98766704208702E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-06-18 | 14 | 7.9866469652059297E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-19 | 14 | 7.9876032397718701E-4 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-06-20 | 14 | 7.5812137523217503E-4 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-06-21 | 14 | 7.5815586168204499E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-06-22 | 14 | 0.00075699654052581 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-06-23 | 14 | 7.5700800157457704E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-06-24 | 14 | 7.5700227100681302E-4 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-06-25 | 14 | 7.5702519379844998E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-26 | 14 | 7.5131480090157802E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-06-27 | 14 | 7.4571771601577902E-4 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-06-28 | 14 | 7.3850885756446098E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-06-29 | 14 | 7.4076817659913304E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-06-30 | 14 | 7.4071330691455903E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4076817659913304E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-02 | 14 | 7.4072976696641505E-4 |
Generated 2024-11-11 05:17:30.792 UTC