[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121108 | 0.35036087169784902 | 2023-08-25 | 16 | 0.349406009783368 |
| 16_20111019 | 0.54824561403508798 | 2022-08-04 | 16 | 0.54674685620557695 |
| 16_20120220 | 0.51140431625242899 | 2022-12-06 | 16 | 0.50942435048395296 |
| 16_20131027 | 0.31949902552797199 | 2024-08-12 | 16 | 0.32031775521317102 |
| 16_20130313 | 0.402090872537193 | 2023-12-28 | 16 | 0.40322580645161299 |
| 16_20120226 | 0.51124744376278097 | 2022-12-12 | 16 | 0.50916496945010203 |
| 16_20121204 | 0.35111126716056301 | 2023-09-20 | 16 | 0.35038542396636302 |
| 16_20120715 | 0.42115902964959601 | 2023-05-01 | 16 | 0.41948068291455198 |
| 16_20121026 | 0.37567151282918199 | 2023-08-12 | 16 | 0.37680394890538499 |
| 16_20121010 | 0.392618767177071 | 2023-07-27 | 16 | 0.392618767177071 |
| 16_20110425 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57372346528972995 |
| 16_20110806 | 0.552120141342756 | 2022-05-22 | 16 | 0.55187637969094905 |
| 16_20110719 | 0.55466193355149995 | 2022-05-04 | 16 | 0.55221160748798903 |
| 16_20120810 | 0.42938726437373897 | 2023-05-27 | 16 | 0.42863266180882997 |
| 16_20110512 | 0.57273768613974796 | 2022-02-25 | 16 | 0.57208237986270005 |
| 16_20130828 | 0.34706556068441302 | 2024-06-13 | 16 | 0.34782608695652201 |
| 16_20120502 | 0.46992481203007502 | 2023-02-16 | 16 | 0.46882325363338001 |
| 16_20120409 | 0.49070121203199402 | 2023-01-24 | 16 | 0.49094211792429698 |
| 16_20140205 | 0.265886732252061 | 2024-11-21 | 16 | 0.26532236667551101 |
| 16_20130411 | 0.39805747950004 | 2024-01-26 | 16 | 0.39794659556687501 |
| 16_20110802 | 0.55404731564075604 | 2022-05-18 | 16 | 0.55187637969094905 |
| 16_20130705 | 0.38957497370368899 | 2024-04-20 | 16 | 0.38972680151214001 |
| 16_20140129 | 0.25706940874035999 | 2024-11-14 | 16 | 0.257334019557386 |
| 16_20110730 | 0.55221160748798903 | 2022-05-15 | 16 | 0.55248618784530401 |
| 16_20140215 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26034886748242603 |
| 16_20110607 | 0.56072670180553996 | 2022-03-23 | 16 | 0.55775559149980503 |
| 16_20110215 | 0.55343405833195003 | 2021-12-01 | 16 | 0.553097345132743 |
| 16_20140127 | 0.25505649501364602 | 2024-11-12 | 16 | 0.25542784163473797 |
| 16_20120705 | 0.43101590448687599 | 2023-04-21 | 16 | 0.429571716998153 |
| 16_20120922 | 0.40325832728445798 | 2023-07-09 | 16 | 0.40373046953853597 |
| 16_20110310 | 0.56404760561791401 | 2021-12-24 | 16 | 0.565610859728507 |
| 16_20140227 | 0.31197354464341398 | 2024-12-13 | 16 | 0.31172069825436399 |
| 16_20130414 | 0.40856349076646498 | 2024-01-29 | 16 | 0.40916530278232399 |
| 16_20110302 | 0.55404731564075604 | 2021-12-16 | 16 | 0.55404731564075604 |
| 16_20111001 | 0.55187637969094905 | 2022-07-17 | 16 | 0.54884742041712398 |
| 16_20111026 | 0.55005500550054998 | 2022-08-11 | 16 | 0.55221160748798903 |
| 16_20130215 | 0.41897100720630098 | 2023-12-02 | 16 | 0.42071605873196199 |
| 16_20130328 | 0.39343746311523797 | 2024-01-12 | 16 | 0.39294274824158099 |
| 16_20131213 | 0.26109660574412502 | 2024-09-28 | 16 | 0.26109660574412502 |
| 16_20111122 | 0.53879310344827602 | 2022-09-07 | 16 | 0.53792361484669204 |
| 16_20120330 | 0.50327126321087101 | 2023-01-14 | 16 | 0.50454086781029295 |
| 16_20140222 | 0.28318985047575901 | 2024-12-08 | 16 | 0.283205890682526 |
| 16_20130618 | 0.402268796009494 | 2024-04-03 | 16 | 0.402090872537193 |
| 16_20140202 | 0.25252525252525299 | 2024-11-18 | 16 | 0.25297882567229102 |
| 16_20110630 | 0.54259359739555102 | 2022-04-15 | 16 | 0.54288816503800197 |
| 16_20131113 | 0.26063386155129298 | 2024-08-29 | 16 | 0.260281103591879 |
| 16_20110528 | 0.56941122878943196 | 2022-03-13 | 16 | 0.56753688989784301 |
| 16_20110130 | 0.55038802355660699 | 2021-11-15 | 16 | 0.54884742041712398 |
| 16_20110905 | 0.55617352614015603 | 2022-06-21 | 16 | 0.55370985603543699 |
| 16_20110929 | 0.55404731564075604 | 2022-07-15 | 16 | 0.55370985603543699 |
| 16_20120707 | 0.42622112351888197 | 2023-04-23 | 16 | 0.42480883602378899 |
| 16_20110904 | 0.55651399632700804 | 2022-06-20 | 16 | 0.55928411633109598 |
| 16_20130206 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41392441740138303 |
| 16_20120405 | 0.499101617089239 | 2023-01-20 | 16 | 0.50125313283207995 |
| 16_20130227 | 0.39563222028801998 | 2023-12-14 | 16 | 0.39652642848645903 |
| 16_20130808 | 0.36010082823190498 | 2024-05-24 | 16 | 0.36101083032490999 |
| 16_20111017 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54644808743169404 |
| 16_20111009 | 0.54932981762250099 | 2022-07-25 | 16 | 0.54644808743169404 |
| 16_20120516 | 0.46427410743302799 | 2023-03-02 | 16 | 0.46319885126684901 |
| 16_20121202 | 0.35640459049112599 | 2023-09-18 | 16 | 0.35587188612099602 |
| 16_20120408 | 0.48947626040137099 | 2023-01-23 | 16 | 0.48902146804244701 |
| 16_20121110 | 0.35613803910395703 | 2023-08-27 | 16 | 0.35599857600569601 |
| 16_20110401 | 0.56277787157408998 | 2022-01-15 | 16 | 0.565610859728507 |
| 16_20110423 | 0.57405281285878296 | 2022-02-06 | 16 | 0.57504312823461801 |
| 16_20121015 | 0.38987874770946201 | 2023-08-01 | 16 | 0.388953714507974 |
| 16_20131006 | 0.31836994587710898 | 2024-07-22 | 16 | 0.31827874852796101 |
| 16_20120803 | 0.40387722132471698 | 2023-05-20 | 16 | 0.40485829959514202 |
| 16_20110819 | 0.55248618784530401 | 2022-06-04 | 16 | 0.55466193355149995 |
| 16_20120120 | 0.51072522982635304 | 2022-11-05 | 16 | 0.51072522982635304 |
| 16_20131012 | 0.32051282051282098 | 2024-07-28 | 16 | 0.31969309462915602 |
| 16_20110919 | 0.55794230876527395 | 2022-07-05 | 16 | 0.555277916597257 |
| 16_20130428 | 0.41029007508308402 | 2024-02-12 | 16 | 0.41152263374485598 |
| 16_20120727 | 0.415990681808728 | 2023-05-13 | 16 | 0.41461088768191101 |
| 16_20130728 | 0.36927621861152099 | 2024-05-13 | 16 | 0.36791758646063299 |
| 16_20120317 | 0.50709939148073002 | 2023-01-01 | 16 | 0.50505050505050497 |
| 16_20121125 | 0.349821590988596 | 2023-09-11 | 16 | 0.35015231625757198 |
| 16_20140206 | 0.264851550705829 | 2024-11-22 | 16 | 0.26547028060208699 |
| 16_20110502 | 0.57504312823461801 | 2022-02-15 | 16 | 0.57273768613974796 |
| 16_20110426 | 0.57208237986270005 | 2022-02-09 | 16 | 0.57208237986270005 |
| 16_20121214 | 0.35419544504657702 | 2023-09-30 | 16 | 0.35361929346865201 |
| 16_20110408 | 0.55991041433370703 | 2022-01-22 | 16 | 0.55865921787709505 |
| 16_20110329 | 0.56404760561791401 | 2022-01-12 | 16 | 0.56306306306306297 |
| 16_20131003 | 0.32247662044501801 | 2024-07-19 | 16 | 0.32258064516128998 |
| 16_20111219 | 0.51466803911477099 | 2022-10-04 | 16 | 0.516262261228704 |
| 16_20110603 | 0.56737588652482296 | 2022-03-19 | 16 | 0.565323082141444 |
| 16_20130904 | 0.34066907406145702 | 2024-06-20 | 16 | 0.34036759700476499 |
| 16_20121127 | 0.34868719271941101 | 2023-09-13 | 16 | 0.34966257561453201 |
| 16_20120313 | 0.506329113924051 | 2022-12-28 | 16 | 0.50454086781029295 |
| 16_20120321 | 0.50276520864756202 | 2023-01-05 | 16 | 0.50025012506253097 |
| 16_20120514 | 0.46446818392940098 | 2023-02-28 | 16 | 0.46234222571547501 |
| 16_20110404 | 0.56214514587666498 | 2022-01-18 | 16 | 0.56151384131618798 |
| 16_20120709 | 0.42643923240938197 | 2023-04-25 | 16 | 0.42498937526561797 |
| 16_20120118 | 0.50556117290192104 | 2022-11-03 | 16 | 0.50607287449392702 |
| 16_20120311 | 0.50648298217179899 | 2022-12-26 | 16 | 0.50530570995452295 |
| 16_20131011 | 0.31897926634768697 | 2024-07-27 | 16 | 0.31990786653443798 |
| 16_20130715 | 0.396982929734021 | 2024-04-30 | 16 | 0.39794659556687501 |
| 16_20121102 | 0.37510784350500798 | 2023-08-19 | 16 | 0.37425149700598798 |
| 16_20130416 | 0.40711639457720999 | 2024-01-31 | 16 | 0.40768070447225702 |
| 16_20140221 | 0.28318985047575901 | 2024-12-07 | 16 | 0.28265355154187499 |
| 16_20111210 | 0.51816156277527303 | 2022-09-25 | 16 | 0.51816156277527303 |
| 16_20120607 | 0.44243872223697001 | 2023-03-24 | 16 | 0.442282176028306 |
| 16_20131130 | 0.25505649501364602 | 2024-09-15 | 16 | 0.25542784163473797 |
| 16_20130317 | 0.39774083207382099 | 2024-01-01 | 16 | 0.39842224789832298 |
| 16_20120202 | 0.51124744376278097 | 2022-11-18 | 16 | 0.50942435048395296 |
| 16_20110405 | 0.56179775280898903 | 2022-01-19 | 16 | 0.56369785794813998 |
| 16_20130427 | 0.41284782429196598 | 2024-02-11 | 16 | 0.41120111846704199 |
| 16_20130401 | 0.395303790963355 | 2024-01-16 | 16 | 0.39527254041661702 |
| 16_20130818 | 0.35001750087504402 | 2024-06-03 | 16 | 0.35015231625757198 |
| 16_20110411 | 0.56369785794813998 | 2022-01-25 | 16 | 0.56660434018924599 |
| 16_20110616 | 0.55343405833195003 | 2022-04-01 | 16 | 0.55404731564075604 |
| 16_20130624 | 0.390502967822555 | 2024-04-09 | 16 | 0.38955979742890501 |
| 16_20110906 | 0.55589526933125799 | 2022-06-22 | 16 | 0.55589526933125799 |
| 16_20110321 | 0.565323082141444 | 2022-01-04 | 16 | 0.56242969628796402 |
| 16_20130709 | 0.38204393505253098 | 2024-04-24 | 16 | 0.38211692777990097 |
| 16_20121024 | 0.38714672861014299 | 2023-08-10 | 16 | 0.387446726075165 |
| 16_20120324 | 0.49925112331502702 | 2023-01-08 | 16 | 0.50100200400801598 |
| 16_20130315 | 0.39691990156386397 | 2023-12-30 | 16 | 0.39745627980922099 |
| 16_20130526 | 0.43803933593236699 | 2024-03-11 | 16 | 0.43840420868040297 |
| 16_20131224 | 0.27536072254653599 | 2024-10-09 | 16 | 0.27541380924839598 |
| 16_20130314 | 0.40003200256020499 | 2023-12-29 | 16 | 0.398581051456814 |
| 16_20120110 | 0.50994390617032104 | 2022-10-26 | 16 | 0.51203277009728598 |
| 16_20110807 | 0.551267916207277 | 2022-05-23 | 16 | 0.551267916207277 |
| 16_20130703 | 0.39171138705002201 | 2024-04-18 | 16 | 0.39294274824158099 |
| 16_20131004 | 0.32258064516128998 | 2024-07-20 | 16 | 0.32196786760681301 |
| 16_20130822 | 0.349406009783368 | 2024-06-07 | 16 | 0.35015231625757198 |
| 16_20140201 | 0.24804048020637001 | 2024-11-17 | 16 | 0.247831474597274 |
| 16_20120610 | 0.44555337729459998 | 2023-03-27 | 16 | 0.44563279857397498 |
| 16_20140208 | 0.264851550705829 | 2024-11-24 | 16 | 0.265188681747063 |
| 16_20140225 | 0.30778701138811898 | 2024-12-11 | 16 | 0.30693677102516898 |
| 16_20121003 | 0.396982929734021 | 2023-07-20 | 16 | 0.39605528931838901 |
| 16_20110123 | 0.53590568060021404 | 2021-11-08 | 16 | 0.53734551316496504 |
| 16_20120129 | 0.50890585241730302 | 2022-11-14 | 16 | 0.50658561296859195 |
| 16_20121119 | 0.35273368606701899 | 2023-09-05 | 16 | 0.35285815102328899 |
| 16_20130611 | 0.40774719673802201 | 2024-03-27 | 16 | 0.408346604597983 |
| 16_20140126 | 0.2564168312008 | 2024-11-11 | 16 | 0.25575447570332499 |
| 16_20110626 | 0.54824561403508798 | 2022-04-11 | 16 | 0.55099454515400303 |
| 16_20120217 | 0.51466803911477099 | 2022-12-03 | 16 | 0.51708981850147395 |
| 16_20121022 | 0.38714672861014299 | 2023-08-08 | 16 | 0.387446726075165 |
| 16_20111130 | 0.53475935828876997 | 2022-09-15 | 16 | 0.53447354355959398 |
| 16_20110207 | 0.54585152838427997 | 2021-11-23 | 16 | 0.54347826086956497 |
| 16_20110812 | 0.54854635216675796 | 2022-05-28 | 16 | 0.54644808743169404 |
| 16_20130418 | 0.411167303975988 | 2024-02-02 | 16 | 0.411878578195148 |
| 16_20120214 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51124744376278097 |
| 16_20110217 | 0.55099454515400303 | 2021-12-03 | 16 | 0.55038802355660699 |
| 16_20110313 | 0.56179775280898903 | 2021-12-27 | 16 | 0.55991041433370703 |
| 16_20130809 | 0.35448422545196701 | 2024-05-25 | 16 | 0.35435861091424498 |
| 16_20120115 | 0.50499949500050501 | 2022-10-31 | 16 | 0.50377833753148604 |
| 16_20110228 | 0.55404731564075604 | 2021-12-14 | 16 | 0.55555555555555602 |
| 16_20130522 | 0.417449384262158 | 2024-03-07 | 16 | 0.41911148365465201 |
| 16_20120910 | 0.40733197556008099 | 2023-06-27 | 16 | 0.409014683627142 |
| 16_20110711 | 0.543183052688756 | 2022-04-26 | 16 | 0.54083288263926399 |
| 16_20130605 | 0.41433602651750601 | 2024-03-21 | 16 | 0.41461088768191101 |
| 16_20130417 | 0.40711639457720999 | 2024-02-01 | 16 | 0.40701697260775799 |
| 16_20130430 | 0.41049218012396899 | 2024-02-14 | 16 | 0.41084634346754301 |
| 16_20131124 | 0.25252525252525299 | 2024-09-09 | 16 | 0.25297882567229102 |
| 16_20120111 | 0.50994390617032104 | 2022-10-27 | 16 | 0.50916496945010203 |
| 16_20110804 | 0.55432372505543204 | 2022-05-20 | 16 | 0.55221160748798903 |
| 16_20130601 | 0.43031111493609903 | 2024-03-17 | 16 | 0.43122035360069 |
| 16_20120618 | 0.45187528242205199 | 2023-04-04 | 16 | 0.45289855072463803 |
| 16_20120108 | 0.51229508196721296 | 2022-10-24 | 16 | 0.51308363263211898 |
| 16_20120121 | 0.506329113924051 | 2022-11-06 | 16 | 0.50505050505050497 |
| 16_20110117 | 0.51977753521492798 | 2021-11-02 | 16 | 0.52140361854111295 |
| 16_20130928 | 0.3125 | 2024-07-14 | 16 | 0.31240237425804401 |
| 16_20120714 | 0.42698548249359503 | 2023-04-30 | 16 | 0.42771599657827197 |
| 16_20110601 | 0.55928411633109598 | 2022-03-17 | 16 | 0.55900273911342202 |
| 16_20120722 | 0.42261854450173297 | 2023-05-08 | 16 | 0.42319085907744403 |
| 16_20121014 | 0.394944707740916 | 2023-07-31 | 16 | 0.39619651347068102 |
| 16_20120328 | 0.50403225806451601 | 2023-01-12 | 16 | 0.50454086781029295 |
| 16_20121211 | 0.35631569570639599 | 2023-09-27 | 16 | 0.35688793718772299 |
| 16_20120702 | 0.43308791684712 | 2023-04-18 | 16 | 0.43383947939262502 |
| 16_20110428 | 0.57306590257879697 | 2022-02-11 | 16 | 0.57077625570776302 |
| 16_20110104 | 0.51733057423693696 | 2021-10-20 | 16 | 0.51602249858093796 |
| 16_20120821 | 0.41135335252982302 | 2023-06-07 | 16 | 0.41152263374485598 |
| 16_20140107 | 0.28089887640449401 | 2024-10-23 | 16 | 0.28089887640449401 |
| 16_20120927 | 0.40036833887176199 | 2023-07-14 | 16 | 0.40000000000000002 |
| 16_20120909 | 0.40056078509913901 | 2023-06-26 | 16 | 0.40016006402561 |
| 16_20130602 | 0.41454213820834901 | 2024-03-18 | 16 | 0.41375315486780601 |
| 16_20120907 | 0.40485829959514202 | 2023-06-24 | 16 | 0.40338846308995602 |
| 16_20120102 | 0.50838840874428104 | 2022-10-18 | 16 | 0.50838840874428104 |
| 16_20131129 | 0.26042344852730498 | 2024-09-14 | 16 | 0.26034886748242603 |
| 16_20120528 | 0.463821892393321 | 2023-03-14 | 16 | 0.46341350386950297 |
| 16_20131008 | 0.31057829678861998 | 2024-07-24 | 16 | 0.31046258925799403 |
| 16_20120301 | 0.51308363263211898 | 2022-12-16 | 16 | 0.51072522982635304 |
| 16_20120412 | 0.49125564943996902 | 2023-01-27 | 16 | 0.48902146804244701 |
| 16_20131202 | 0.257738601510348 | 2024-09-17 | 16 | 0.257864878803507 |
| 16_20111030 | 0.54377379010331695 | 2022-08-15 | 16 | 0.546149645002731 |
| 16_20120918 | 0.39921753363407703 | 2023-07-05 | 16 | 0.40000000000000002 |
| 16_20130610 | 0.40774719673802201 | 2024-03-26 | 16 | 0.40768070447225702 |
| 16_20131225 | 0.27536072254653599 | 2024-10-10 | 16 | 0.27533039647577101 |
| 16_20130802 | 0.36833769199602201 | 2024-05-18 | 16 | 0.36888118337083597 |
| 16_20131014 | 0.31710797526557799 | 2024-07-30 | 16 | 0.316967257282323 |
| 16_20120818 | 0.413325617921799 | 2023-06-04 | 16 | 0.411878578195148 |
| 16_20140216 | 0.26581605528974001 | 2024-12-02 | 16 | 0.266318676928813 |
| 16_20131007 | 0.31057829678861998 | 2024-07-23 | 16 | 0.31066513405200502 |
| 16_20110511 | 0.57603686635944695 | 2022-02-24 | 16 | 0.57903879559930505 |
| 16_20120917 | 0.39921753363407703 | 2023-07-04 | 16 | 0.39842224789832298 |
| 16_20130529 | 0.42066296483257598 | 2024-03-14 | 16 | 0.41981528127623802 |
| 16_20130617 | 0.402268796009494 | 2024-04-02 | 16 | 0.40290088638194999 |
| 16_20111005 | 0.55038802355660699 | 2022-07-21 | 16 | 0.54794520547945202 |
| 16_20110725 | 0.55404731564075604 | 2022-05-10 | 16 | 0.55221160748798903 |
| 16_20111228 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51203277009728598 |
| 16_20130827 | 0.34706556068441302 | 2024-06-12 | 16 | 0.346632465596728 |
| 16_20130622 | 0.41000410004100002 | 2024-04-07 | 16 | 0.408346604597983 |
| 16_20120122 | 0.506329113924051 | 2022-11-07 | 16 | 0.50684237202230098 |
| 16_20120716 | 0.42052144659377599 | 2023-05-02 | 16 | 0.42052144659377599 |
| 16_20131015 | 0.31710797526557799 | 2024-07-31 | 16 | 0.31715826197272401 |
| 16_20111217 | 0.52031843488214802 | 2022-10-02 | 16 | 0.52056220718375801 |
| 16_20110327 | 0.56596298602071404 | 2022-01-10 | 16 | 0.56497175141242895 |
| 16_20111008 | 0.54854635216675796 | 2022-07-24 | 16 | 0.54884742041712398 |
| 16_20120510 | 0.46838407494145201 | 2023-02-24 | 16 | 0.467289719626168 |
| 16_20120624 | 0.44269334631900498 | 2023-04-10 | 16 | 0.44406945246236501 |
| 16_20121008 | 0.392618767177071 | 2023-07-25 | 16 | 0.39385584875935398 |
| 16_20120725 | 0.42374676893088697 | 2023-05-11 | 16 | 0.42265426880811502 |
| 16_20120529 | 0.463821892393321 | 2023-03-15 | 16 | 0.46600493965236001 |
| 16_20131125 | 0.24804048020637001 | 2024-09-10 | 16 | 0.247831474597274 |
| 16_20140223 | 0.28985507246376802 | 2024-12-09 | 16 | 0.28977108084613201 |
| 16_20111102 | 0.54229934924078105 | 2022-08-18 | 16 | 0.53995680345572405 |
| 16_20120808 | 0.43440486533449202 | 2023-05-25 | 16 | 0.43329433684301699 |
| 16_20110505 | 0.57537399309551196 | 2022-02-18 | 16 | 0.57703404500865596 |
| 16_20130531 | 0.43084877208099998 | 2024-03-16 | 16 | 0.42992261392949299 |
| 16_20110124 | 0.53648068669527904 | 2021-11-09 | 16 | 0.53504547886570397 |
| 16_20130222 | 0.41228612657184099 | 2023-12-09 | 16 | 0.41084634346754301 |
| 16_20120824 | 0.40016006402561 | 2023-06-10 | 16 | 0.399361022364217 |
| 16_20130224 | 0.40420371867421201 | 2023-12-11 | 16 | 0.40322580645161299 |
Generated 2024-11-13 06:38:57.483 UTC