[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 134 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111204 | 0.53250971830235905 | 2022-09-16 | 16 | 0.53025080863248297 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 16_20110416 | 0.56724714958307298 | 2022-01-27 | 16 | 0.56433408577878097 |
| 16_20130523 | 0.43610989969472302 | 2024-03-05 | 16 | 0.43535045711797998 |
| 16_20130616 | 0.41684035014589399 | 2024-03-29 | 16 | 0.41651047523845203 |
| 16_20120627 | 0.43784754148605498 | 2023-04-10 | 16 | 0.43687199650502401 |
| 16_20110420 | 0.57240984544934204 | 2022-01-31 | 16 | 0.56983303891959702 |
| 16_20130709 | 0.38204393505253098 | 2024-04-21 | 16 | 0.38211692777990097 |
| 16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
| 16_20120910 | 0.40733197556008099 | 2023-06-24 | 16 | 0.409014683627142 |
| 16_20110625 | 0.54945054945055005 | 2022-04-07 | 16 | 0.547645125958379 |
| 16_20110902 | 0.55651399632700804 | 2022-06-15 | 16 | 0.55803571428571397 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
| 16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 16_20110211 | 0.54644808743169404 | 2021-11-24 | 16 | 0.54436581382689198 |
| 16_20110304 | 0.55775559149980503 | 2021-12-15 | 16 | 0.55928411633109598 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 16_20120410 | 0.49094211792429698 | 2023-01-22 | 16 | 0.49043648847474303 |
| 16_20121109 | 0.36073734713754901 | 2023-08-23 | 16 | 0.36166365280289298 |
| 16_20130810 | 0.35026269702276702 | 2024-05-23 | 16 | 0.350643430695326 |
| 16_20130410 | 0.39794659556687501 | 2024-01-22 | 16 | 0.399361022364217 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 16_20120525 | 0.46774872538472301 | 2023-03-08 | 16 | 0.46928527852081298 |
| 16_20140127 | 0.25505649501364602 | 2024-11-09 | 16 | 0.25542784163473797 |
| 16_20140123 | 0.257738601510348 | 2024-11-05 | 16 | 0.257738601510348 |
| 16_20131013 | 0.32552083333333298 | 2024-07-26 | 16 | 0.32562683165092798 |
| 16_20120918 | 0.39921753363407703 | 2023-07-02 | 16 | 0.40000000000000002 |
| 16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
| 16_20140128 | 0.26042344852730498 | 2024-11-10 | 16 | 0.26034886748242603 |
| 16_20110611 | 0.55441592282530405 | 2022-03-24 | 16 | 0.55343405833195003 |
| 16_20131115 | 0.27662517289073302 | 2024-08-28 | 16 | 0.27616680475006899 |
| 16_20120102 | 0.50838840874428104 | 2022-10-15 | 16 | 0.50838840874428104 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 16_20110527 | 0.57339449541284404 | 2022-03-09 | 16 | 0.57339449541284404 |
| 16_20110429 | 0.57504312823461801 | 2022-02-09 | 16 | 0.57703404500865596 |
| 16_20130905 | 0.33942027017853499 | 2024-06-18 | 16 | 0.34003196300452199 |
| 16_20110928 | 0.55432372505543204 | 2022-07-11 | 16 | 0.55713410217839399 |
| 16_20111209 | 0.52356020942408399 | 2022-09-21 | 16 | 0.52523767004569599 |
| 16_20120911 | 0.40733197556008099 | 2023-06-25 | 16 | 0.40635539843146801 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 16_20130116 | 0.38181054560727001 | 2023-10-30 | 16 | 0.38270187523918903 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 16_20120512 | 0.47043326904078703 | 2023-02-23 | 16 | 0.46992481203007502 |
| 16_20130406 | 0.39721946375372402 | 2024-01-18 | 16 | 0.39842224789832298 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 16_20140111 | 0.26987639661035201 | 2024-10-24 | 16 | 0.26990553306342802 |
| 16_20111201 | 0.53590568060021404 | 2022-09-13 | 16 | 0.53590568060021404 |
| 16_20111008 | 0.54854635216675796 | 2022-07-21 | 16 | 0.54884742041712398 |
| 16_20121023 | 0.38714672861014299 | 2023-08-06 | 16 | 0.38611529402679601 |
| 16_20111217 | 0.52031843488214802 | 2022-09-29 | 16 | 0.52056220718375801 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 16_20110514 | 0.57326301307039695 | 2022-02-24 | 16 | 0.57208237986270005 |
| 16_20130722 | 0.37921880925293899 | 2024-05-04 | 16 | 0.37837224261228197 |
| 16_20111115 | 0.54229934924078105 | 2022-08-28 | 16 | 0.54377379010331695 |
| 16_20121110 | 0.35613803910395703 | 2023-08-24 | 16 | 0.35599857600569601 |
| 16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 16_20120414 | 0.48851978505129501 | 2023-01-26 | 16 | 0.48828125 |
| 16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
| 16_20110718 | 0.55524708495280395 | 2022-04-30 | 16 | 0.55617352614015603 |
| 16_20120223 | 0.51295203898435504 | 2022-12-06 | 16 | 0.51466803911477099 |
| 16_20120204 | 0.50994390617032104 | 2022-11-17 | 16 | 0.50890585241730302 |
| 16_20130120 | 0.39294274824158099 | 2023-11-03 | 16 | 0.39432176656151402 |
| 16_20110109 | 0.51907604464054002 | 2021-10-22 | 16 | 0.52031843488214802 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 16_20110423 | 0.57405281285878296 | 2022-02-03 | 16 | 0.57504312823461801 |
| 16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 16_20131014 | 0.31710797526557799 | 2024-07-27 | 16 | 0.316967257282323 |
| 16_20110115 | 0.51977753521492798 | 2021-10-28 | 16 | 0.52031843488214802 |
| 16_20130216 | 0.41767605045526701 | 2023-11-30 | 16 | 0.41614648356221401 |
| 16_20120516 | 0.46427410743302799 | 2023-02-27 | 16 | 0.46319885126684901 |
| 16_20120622 | 0.44547398431931601 | 2023-04-05 | 16 | 0.446827524575514 |
| 16_20111202 | 0.53435930319546898 | 2022-09-14 | 16 | 0.53307745615437896 |
| 16_20110720 | 0.55466193355149995 | 2022-05-02 | 16 | 0.55617352614015603 |
| 16_20120325 | 0.50200803212851397 | 2023-01-06 | 16 | 0.50150451354062198 |
| 16_20120808 | 0.43440486533449202 | 2023-05-22 | 16 | 0.43329433684301699 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 16_20110924 | 0.55617352614015603 | 2022-07-07 | 16 | 0.55775559149980503 |
| 16_20130608 | 0.42518814575449598 | 2024-03-21 | 16 | 0.42480883602378899 |
| 16_20140220 | 0.28318985047575901 | 2024-12-03 | 16 | 0.28344671201814098 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 16_20131029 | 0.31197354464341398 | 2024-08-11 | 16 | 0.31221705329545102 |
| 16_20130319 | 0.39955250119865698 | 2023-12-31 | 16 | 0.40096230954290302 |
| 16_20120106 | 0.52086046148236897 | 2022-10-19 | 16 | 0.52249333820993804 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 16_20131124 | 0.25252525252525299 | 2024-09-06 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2024-11-16 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2024-11-17 | 16 | 0.26795284030010702 |
| 16_20140206 | 0.264851550705829 | 2024-11-19 | 16 | 0.26547028060208699 |
| 16_20120505 | 0.47127574343748502 | 2023-02-16 | 16 | 0.47147571900047203 |
| 16_20130413 | 0.40230116265035998 | 2024-01-25 | 16 | 0.402090872537193 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 16_20120117 | 0.50556117290192104 | 2022-10-30 | 16 | 0.50530570995452295 |
| 16_20120711 | 0.42643923240938197 | 2023-04-24 | 16 | 0.42643923240938197 |
| 16_20110213 | 0.55248618784530401 | 2021-11-26 | 16 | 0.55099454515400303 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 16_20140115 | 0.264837522180143 | 2024-10-28 | 16 | 0.26490767967363399 |
| 16_20121213 | 0.35335689045936403 | 2023-09-26 | 16 | 0.35412018839193998 |
| 16_20130529 | 0.42066296483257598 | 2024-03-11 | 16 | 0.41981528127623802 |
| 16_20120731 | 0.41339396444811899 | 2023-05-14 | 16 | 0.41306951960014898 |
| 16_20120331 | 0.50327126321087101 | 2023-01-12 | 16 | 0.50125313283207995 |
| 16_20121231 | 0.37914691943127998 | 2023-10-14 | 16 | 0.38037276531000402 |
| 16_20140209 | 0.27063599458727999 | 2024-11-22 | 16 | 0.27041644131963199 |
| 16_20131128 | 0.25706940874035999 | 2024-09-10 | 16 | 0.257334019557386 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 16_20131022 | 0.31616554427898402 | 2024-08-04 | 16 | 0.31555695803092498 |
| 16_20110628 | 0.54377379010331695 | 2022-04-10 | 16 | 0.54525627044711 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
| 16_20110515 | 0.57175528873642101 | 2022-02-25 | 16 | 0.57372346528972995 |
| 16_20111001 | 0.55187637969094905 | 2022-07-14 | 16 | 0.54884742041712398 |
| 16_20120123 | 0.50787201625190503 | 2022-11-05 | 16 | 0.50658561296859195 |
| 16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
| 16_20110111 | 0.51977753521492798 | 2021-10-24 | 16 | 0.52140361854111295 |
| 16_20110212 | 0.55248618784530401 | 2021-11-25 | 16 | 0.55248618784530401 |
| 16_20130321 | 0.39748787661976298 | 2024-01-02 | 16 | 0.39824771007566701 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
Generated 2024-11-10 22:06:06.395 UTC