[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SHUFFLE   <  SKIP 215  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201110150.548245614035087982022-06-07160.54674685620557695
16_201205200.464468183929400982023-01-11160.46274872744099999
16_201204140.488519785051295012022-12-06160.48828125
16_201112140.521648408972352982022-08-06160.52031843488214802
16_201203080.5109862033725092022-10-30160.51203277009728598
16_201204260.483699332494920972022-12-18160.483325277912035
16_201211260.348687192719411012023-07-20160.34855350296270499
16_201102100.546896363139184992021-10-03160.54914881933003801
16_201112180.520860461482368972022-08-10160.52056220718375801
16_201306210.410677618069815012024-02-12160.41084634346754301
16_201111300.534759358288769972022-07-23160.53447354355959398
16_201401200.255303939339784012024-09-12160.25530393933978401
16_201308310.345196589457695992024-04-23160.34494653328733998
16_201402220.283189850475759012024-10-15160.283205890682526
16_201103090.564047605617914012021-10-30160.56306306306306297
16_201301110.392033871726516992023-09-04160.39077764751856198
16_201307170.3969829297340212024-03-09160.39715636045911301
16_201306010.430311114936099032024-01-23160.43122035360069
16_201211030.359337381867835982023-06-27160.35997120230381602
16_201303140.400032002560204992023-11-05160.398581051456814
16_201307140.397946595566875012024-03-06160.39715636045911301
16_201203160.508646998982706042022-11-07160.509683995922528
16_201206040.440354044651899982023-01-26160.44093654923056602
16_201211020.375107843505007982023-06-26160.37425149700598798
16_201104040.562145145876664982021-11-25160.56151384131618798
16_201310140.317107975265577992024-06-06160.316967257282323
16_201209260.405844155844156012023-05-20160.40683482506102497
16_201107310.551876379690949052022-03-23160.55038802355660699
16_201303120.4020908725371932023-11-03160.402090872537193
16_201308200.338776339860423992024-04-12160.33921302578019003
16_201103030.557413600891861982021-10-24160.55555555555555602
16_201204080.489476260401370992022-11-30160.48902146804244701
16_201402110.276625172890733022024-10-04160.27616680475006899
16_201110170.548245614035087982022-06-09160.54644808743169404
16_201210010.3969829297340212023-05-25160.39619651347068102
16_201307180.394321766561514022024-03-10160.394181875517364
16_201301210.3993131813281162023-09-14160.39842224789832298
16_201108230.554661933551499952022-04-15160.55651399632700804
16_201204090.490701212031994022022-12-01160.49094211792429698
16_201203130.5063291139240512022-11-04160.50454086781029295
16_201402160.265816055289740012024-10-09160.266318676928813
16_201206250.437445319335083022023-02-16160.43610989969472302
16_201206230.441910822396040022023-02-14160.44130626654898503
16_201110310.542299349240781052022-06-23160.54054054054054101
16_201311120.260633861551292982024-07-05160.26123984430105301
16_201103290.564047605617914012021-11-19160.56306306306306297
16_201207210.418602704173469012023-03-14160.41823504809702999
16_201202010.508646998982706042022-09-24160.50890585241730302
16_201310160.317107975265577992024-06-08160.31685678073510798
16_201205240.463413503869502972023-01-15160.46148876274862699
16_201108080.547735115298242042022-03-31160.54734537493158197
16_201307120.3955696202531652024-03-04160.394181875517364
16_201401120.274506574432458022024-09-04160.27450657443245802
16_201202160.512557662737058052022-10-09160.51203277009728598
16_201310270.319499025527971992024-06-19160.32031775521317102
16_201301010.379146919431279982023-08-25160.37851546235663702
16_201305080.411387197630409982023-12-30160.41306951960014898
16_201211080.350360871697849022023-07-02160.349406009783368
16_201308160.345423143350604982024-04-08160.34627237785241899
16_201305200.4174493842621582024-01-11160.41877800577913599
16_201212220.3703978072449812023-08-15160.37037037037037002
16_201203230.499251123315027022022-11-14160.49825610363727002
16_201107040.543478260869564972022-02-24160.54466230936819204
16_201304010.3953037909633552023-11-23160.39527254041661702
16_201212260.355656720133727012023-08-19160.35448422545196701
16_201301120.388168620448723022023-09-05160.388953714507974
16_201106160.553434058331950032022-02-06160.55404731564075604
16_201311190.2648515507058292024-07-12160.26476039184538003
16_201212200.366206467206210972023-08-13160.36549707602339199
16_201211100.356138039103957032023-07-04160.35599857600569601
16_201311260.248040480206370012024-07-19160.24813895781637699
16_201305150.414147270769485992024-01-06160.41288191577208899
16_201201150.504999495000505012022-09-07160.50377833753148604
16_201107280.553434058331950032022-03-20160.555277916597257
16_201109270.554323725055432042022-05-20160.55248618784530401
16_201204180.4919807143559972022-12-10160.49115913555992102
16_201301280.403047035589053032023-09-21160.40355125100887801
16_201310070.310578296788619982024-05-30160.31066513405200502
16_201305270.420662964832575982024-01-18160.41911148365465201
16_201211270.348687192719411012023-07-21160.34966257561453201
16_201305290.420662964832575982024-01-20160.41981528127623802
16_201307010.391711387050022012024-02-22160.39278840488628802
16_201206260.437847541486054982023-02-17160.43975373790677202
16_201109180.557786702365016042022-05-11160.55900273911342202
16_201103220.564971751412428952021-11-12160.565323082141444
16_201301150.381810545607270012023-09-08160.38167938931297701
16_201101010.518268981601450962021-08-24160.51948051948051899
16_201206060.440354044651899982023-01-28160.44130626654898503
16_201312140.269186249966351992024-08-06160.26925148088314499
16_201301170.387852460923864992023-09-10160.38639876352395702
16_201112040.532509718302359052022-07-27160.53025080863248297
16_201101250.536480686695279042021-09-17160.53879310344827602
16_201311170.270635994587279992024-07-10160.27041644131963199
16_201203220.499900019996000982022-11-13160.50150451354062198
16_201207160.420521446593775992023-03-09160.42052144659377599
16_201101180.519777535214927982021-09-10160.51869910265055197
16_201309120.306184935701164012024-05-05160.30543677458766
16_201207140.426985482493595032023-03-07160.42771599657827197
16_201203050.510725229826353042022-10-27160.509683995922528
16_201304220.405943005602013022023-12-14160.40666937779585199
16_201104090.560538116591927982021-11-30160.56088395311010197
16_201201280.511561285041947982022-09-20160.51361068310220903
16_201206020.458421197396167992023-01-24160.459791254770334
16_201211160.362082699688609012023-07-10160.36141530232390001
16_201205170.461488762748626992023-01-08160.46189376443418001
16_201401060.273149412728762972024-08-29160.27308227969087101
16_201308190.338776339860423992024-04-11160.33840947546531303
16_201108030.554047315640756042022-03-26160.55679287305122505
16_201106020.559284116331095982022-01-23160.56053811659192798
16_201308270.347065560684413022024-04-19160.346632465596728
16_201302260.395632220288019982023-10-20160.394181875517364
16_201310220.316165544278984022024-06-14160.31555695803092498
16_201312150.274506574432458022024-08-07160.27450657443245802
16_201304070.3981525720656162023-11-29160.39761431411530801
16_201102280.554047315640756042021-10-21160.55555555555555602
16_201204150.490942117924296982022-12-07160.49190811156476
16_201309150.319499025527971992024-05-08160.31980555822060203
16_201308300.347826086956522012024-04-22160.348310693138279
16_201209010.397456279809220992023-04-25160.39589849162674701
16_201302230.403388463089956022023-10-17160.40469445568595702
16_201211200.352733686067018992023-07-14160.35212507482657801
16_201204040.498777993914909012022-11-26160.49753719090502002
16_201102040.549148819330038012021-09-27160.55005500550054998
16_201302120.4155930512841832023-10-06160.41529963868931402
16_201111060.538793103448276022022-06-29160.53676865271068197
16_201301090.382877708859792023-09-02160.38284839203675303
16_201102060.545553737043098952021-09-29160.54644808743169404
16_201301100.387311669700607992023-09-03160.38804811796662803
16_201204120.491255649439969022022-12-04160.48902146804244701
16_201311220.267881060809000982024-07-15160.26795284030010702
16_201306280.398724082934608982024-02-19160.398581051456814
16_201309020.340669074061457022024-04-25160.340495079846096
16_201207300.414250207125104022023-03-23160.415127236497987
16_201203170.507099391480730022022-11-08160.50505050505050497
16_201209250.405844155844156012023-05-19160.40535062829347401
16_201312280.269338504632621992024-08-20160.26939655172413801
16_201205190.4599181345720462023-01-10160.46019328117809499
16_201210150.389878747709462012023-06-08160.388953714507974
16_201207180.420521446593775992023-03-11160.42089313523296401
16_201301230.3993131813281162023-09-16160.39808917197452198
16_201310060.318369945877108982024-05-29160.31827874852796101
16_201208190.405038681194054012023-04-12160.40600893219650802
16_201201020.508388408744281042022-08-25160.50838840874428104
16_201110270.548636637954682982022-06-19160.54854635216675796
16_201309280.31252024-05-21160.31240237425804401
16_201206030.457268279299465012023-01-25160.45537340619307798
16_201202090.510204081632652962022-10-02160.51072522982635304
16_201110020.551967765082518992022-05-25160.55432372505543204
16_201312250.275360722546535992024-08-17160.27533039647577101
16_201105070.578034682080925012021-12-28160.58004640371229699
16_201106060.562145145876664982022-01-27160.56497175141242895
16_201310300.311973544643413982024-06-22160.31172069825436399
16_201212280.380937869033561032023-08-21160.37952104444191398
16_201203120.506585612968591952022-11-03160.50735667174023302
16_201310030.322476620445018012024-05-26160.32258064516128998
16_201112260.512032770097285982022-08-18160.51020408163265296
16_201110240.549752611324904052022-06-16160.55099454515400303
16_201309290.311526479750779022024-05-22160.31210986267166002
16_201310020.320512820512820982024-05-25160.31980555822060203
16_201306170.4022687960094942024-02-08160.40290088638194999
16_201105310.559284116331095982022-01-21160.56053811659192798
16_201309030.340669074061457022024-04-26160.34142510840247198
16_201206140.454297655824095982023-02-05160.45477284096593801
16_201211190.352733686067018992023-07-13160.35285815102328899
16_201312170.269876396610352012024-08-09160.269832703723691
16_201207240.423746768930886972023-03-17160.42498937526561797
16_201104110.563697857948139982021-12-02160.56660434018924599
16_201012300.517089818501473952021-08-22160.51733057423693696
16_201208130.432731836081179992023-04-06160.43440486533449202
16_201208220.411353352529823022023-04-15160.41052588365696502
16_201309050.339420270178534992024-04-28160.34003196300452199
16_201101220.535331905781584962021-09-14160.53475935828876997
16_201103160.556173526140156032021-11-06160.55928411633109598
16_201209060.413958686923044992023-04-30160.41461088768191101
16_201211290.348589953637535982023-07-23160.348918353105373
16_201105050.575373993095511962021-12-26160.57703404500865596
16_201105080.581057524694944982021-12-29160.58072009291521498
16_201402250.307787011388118982024-10-18160.30693677102516898
16_201104060.561797752808989032021-11-27160.56151384131618798
16_201311090.270124257158293022024-07-02160.269614451334592
16_201110260.550055005500549982022-06-18160.55221160748798903
16_201207200.418848167539267012023-03-13160.42000924020328401
16_201309260.3164556962025322024-05-19160.31595576619273302
16_201112300.512032770097285982022-08-22160.51150895140664998
16_201302030.412847824291965982023-09-27160.41407867494824002
16_201205210.461701832956276982023-01-12160.46319885126684901
16_201108050.5552779165972572022-03-28160.55679287305122505
16_201402190.280112044817927012024-10-12160.27995520716685302
16_201302010.410424789657295012023-09-25160.41170900407591898
16_201109010.555864369093940992022-04-24160.55589526933125799
16_201305240.438596491228069982024-01-15160.44052863436123402
16_201302170.420680661309999982023-10-11160.42122999157539998
16_201110070.550388023556606992022-05-30160.54794520547945202
16_201402020.252525252525252992024-09-25160.25297882567229102
16_201208070.434404865334492022023-03-31160.43555904002787599
16_201105160.576701268742791042022-01-06160.57603686635944695
16_201302070.414696856597827012023-10-01160.41562759767248503
16_201203020.512032770097285982022-10-24160.51413881748071999
16_201402150.260633861551292982024-10-08160.26034886748242603
16_201311160.273007726118648992024-07-09160.27322404371584702
16_201306140.423370025402201982024-02-05160.42211903756859398
16_201402240.297796307325788992024-10-17160.29850746268656703
16_201203040.511508951406649982022-10-26160.51203277009728598
16_201203190.502260170768457972022-11-10160.50125313283207995
16_201401240.2577386015103482024-09-16160.25726781579624403
16_201102070.545851528384279972021-09-30160.54347826086956497
16_201107260.554323725055432042022-03-18160.55555555555555602
16_201105140.573263013070396952022-01-04160.57208237986270005
16_201304040.397551085314462982023-11-26160.39778829706829999
16_201206190.452488687782804992023-02-10160.45248868778280499
16_201305060.411387197630409982023-12-28160.41152263374485598
16_201205010.469924812030075022022-12-23160.470167849922422
16_201204210.489883897516289022022-12-13160.49043648847474303
16_201205310.457268279299465012023-01-22160.45810618901461397
16_201401010.2836959913756422024-08-24160.28376844494892201
16_201303150.396919901563863972023-11-06160.39745627980922099
16_201304300.410492180123968992023-12-22160.41084634346754301
16_201106110.554415922825304052022-02-01160.55343405833195003
16_201207250.423746768930886972023-03-18160.42265426880811502
16_201209160.401719358855902992023-05-10160.40290088638194999
16_201111170.539665407447383012022-07-10160.54054054054054101
16_201209180.399217533634077032023-05-12160.40000000000000002
16_201309090.3338898163606012024-05-02160.33478406427854002
16_201111100.5414185165132652022-07-03160.53908355795148299
16_201207170.420521446593775992023-03-10160.41981528127623802
16_201212060.354095109946531982023-07-30160.353857041755131
16_201401260.25641683120082024-09-18160.25575447570332499
16_201103070.564047605617914012021-10-28160.56277787157408998
16_201101040.517330574236936962021-08-27160.51602249858093796
16_201207120.428449014567266972023-03-05160.42973785990545799
16_201101080.518161562775273032021-08-31160.51786639047125804
16_201201070.517625135876597972022-08-30160.51762513587659797
16_201209090.400560785099139012023-05-03160.40016006402561
16_201208050.419885791064829982023-03-29160.42071605873196199
16_201402030.2631786720004212024-09-26160.26281208935611
16_201212210.372703216428757982023-08-14160.37355248412401898
16_201310210.316165544278984022024-06-13160.31706775737975201
16_201402170.270124257158293022024-10-10160.269614451334592
16_201108180.550842789467886012022-04-10160.54884742041712398
16_201211220.349772647778944012023-07-16160.34928396786587501

Generated 2024-09-21 02:30:25.276 UTC