[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 335 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131109 | 0.27012425715829302 | 2024-08-25 | 16 | 0.269614451334592 |
| 16_20110917 | 0.55679287305122505 | 2022-07-03 | 16 | 0.55466193355149995 |
| 16_20130524 | 0.43859649122806998 | 2024-03-09 | 16 | 0.44052863436123402 |
| 16_20110819 | 0.55248618784530401 | 2022-06-04 | 16 | 0.55466193355149995 |
| 16_20120610 | 0.44555337729459998 | 2023-03-27 | 16 | 0.44563279857397498 |
| 16_20130209 | 0.41469685659782701 | 2023-11-26 | 16 | 0.41581770551790098 |
| 16_20131102 | 0.29779630732578899 | 2024-08-18 | 16 | 0.29850746268656703 |
| 16_20131124 | 0.25252525252525299 | 2024-09-09 | 16 | 0.25297882567229102 |
| 16_20130630 | 0.38563881068990802 | 2024-04-15 | 16 | 0.38551987354948097 |
| 16_20130224 | 0.40420371867421201 | 2023-12-11 | 16 | 0.40322580645161299 |
| 16_20130213 | 0.415593051284183 | 2023-11-30 | 16 | 0.41684035014589399 |
| 16_20110615 | 0.55343405833195003 | 2022-03-31 | 16 | 0.551267916207277 |
| 16_20101230 | 0.51708981850147395 | 2021-10-15 | 16 | 0.51733057423693696 |
| 16_20120718 | 0.42052144659377599 | 2023-05-04 | 16 | 0.42089313523296401 |
| 16_20130517 | 0.434782608695652 | 2024-03-02 | 16 | 0.43480151310926601 |
| 16_20130702 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39033529802099998 |
| 16_20110409 | 0.56053811659192798 | 2022-01-23 | 16 | 0.56088395311010197 |
| 16_20130817 | 0.34966257561453201 | 2024-06-02 | 16 | 0.34868719271941101 |
| 16_20130316 | 0.39691990156386397 | 2023-12-31 | 16 | 0.39635354736424899 |
| 16_20120627 | 0.43784754148605498 | 2023-04-13 | 16 | 0.43687199650502401 |
| 16_20120116 | 0.50709939148073002 | 2022-11-01 | 16 | 0.50761421319796995 |
| 16_20130713 | 0.39761431411530801 | 2024-04-28 | 16 | 0.39872408293460898 |
| 16_20121019 | 0.39010688928766502 | 2023-08-05 | 16 | 0.389120199229542 |
| 16_20110719 | 0.55466193355149995 | 2022-05-04 | 16 | 0.55221160748798903 |
| 16_20130223 | 0.40338846308995602 | 2023-12-10 | 16 | 0.40469445568595702 |
| 16_20120524 | 0.46341350386950297 | 2023-03-10 | 16 | 0.46148876274862699 |
| 16_20121220 | 0.36620646720621097 | 2023-10-06 | 16 | 0.36549707602339199 |
| 16_20131230 | 0.26933850463262199 | 2024-10-15 | 16 | 0.26939655172413801 |
| 16_20140122 | 0.25536913608621298 | 2024-11-07 | 16 | 0.25530393933978401 |
| 16_20130113 | 0.38532675709001202 | 2023-10-30 | 16 | 0.383877159309021 |
| 16_20110410 | 0.56242969628796402 | 2022-01-24 | 16 | 0.56025547649728302 |
| 16_20120109 | 0.510464522715671 | 2022-10-25 | 16 | 0.51020408163265296 |
| 16_20120707 | 0.42622112351888197 | 2023-04-23 | 16 | 0.42480883602378899 |
| 16_20121104 | 0.357423690042176 | 2023-08-21 | 16 | 0.35739814152966398 |
| 16_20110609 | 0.55775559149980503 | 2022-03-25 | 16 | 0.55713410217839399 |
| 16_20121031 | 0.37231468036784698 | 2023-08-17 | 16 | 0.37202380952380998 |
| 16_20120207 | 0.51020408163265296 | 2022-11-23 | 16 | 0.512820512820513 |
| 16_20121216 | 0.359945288316176 | 2023-10-02 | 16 | 0.35906642728904797 |
| 16_20130918 | 0.31395202813010198 | 2024-07-04 | 16 | 0.31308703819661898 |
| 16_20120723 | 0.42374676893088697 | 2023-05-09 | 16 | 0.42354934349851803 |
| 16_20110116 | 0.51977753521492798 | 2021-11-01 | 16 | 0.51733057423693696 |
| 16_20120118 | 0.50556117290192104 | 2022-11-03 | 16 | 0.50607287449392702 |
| 16_20130519 | 0.43440486533449202 | 2024-03-04 | 16 | 0.43329433684301699 |
| 16_20130825 | 0.35790980672870398 | 2024-06-10 | 16 | 0.35677334189589399 |
| 16_20110915 | 0.56053811659192798 | 2022-07-01 | 16 | 0.55865921787709505 |
| 16_20120330 | 0.50327126321087101 | 2023-01-14 | 16 | 0.50454086781029295 |
| 16_20111016 | 0.54860653938994997 | 2022-08-01 | 16 | 0.55066079295154202 |
| 16_20130325 | 0.39506953223767399 | 2024-01-09 | 16 | 0.39652642848645903 |
| 16_20110216 | 0.55343405833195003 | 2021-12-02 | 16 | 0.55651399632700804 |
| 16_20140218 | 0.26455026455026498 | 2024-12-04 | 16 | 0.26476039184538003 |
| 16_20110710 | 0.54112554112554101 | 2022-04-25 | 16 | 0.543183052688756 |
| 16_20110123 | 0.53590568060021404 | 2021-11-08 | 16 | 0.53734551316496504 |
| 16_20120521 | 0.46170183295627698 | 2023-03-07 | 16 | 0.46319885126684901 |
| 16_20110429 | 0.57504312823461801 | 2022-02-12 | 16 | 0.57703404500865596 |
| 16_20131217 | 0.26987639661035201 | 2024-10-02 | 16 | 0.269832703723691 |
| 16_20110604 | 0.56306306306306297 | 2022-03-20 | 16 | 0.565323082141444 |
| 16_20130603 | 0.41433602651750601 | 2024-03-19 | 16 | 0.415127236497987 |
| 16_20121024 | 0.38714672861014299 | 2023-08-10 | 16 | 0.387446726075165 |
| 16_20110814 | 0.55221160748798903 | 2022-05-30 | 16 | 0.54975261132490405 |
| 16_20110401 | 0.56277787157408998 | 2022-01-15 | 16 | 0.565610859728507 |
| 16_20131031 | 0.31084861672365599 | 2024-08-16 | 16 | 0.311439160360024 |
| 16_20110708 | 0.53995680345572405 | 2022-04-23 | 16 | 0.54112554112554101 |
| 16_20130816 | 0.34542314335060498 | 2024-06-01 | 16 | 0.34627237785241899 |
| 16_20121231 | 0.37914691943127998 | 2023-10-17 | 16 | 0.38037276531000402 |
| 16_20121212 | 0.35631569570639599 | 2023-09-28 | 16 | 0.35599857600569601 |
| 16_20111229 | 0.51255766273705805 | 2022-10-14 | 16 | 0.51334702258726905 |
| 16_20131025 | 0.31847133757961799 | 2024-08-10 | 16 | 0.31858294306922802 |
| 16_20110525 | 0.57372346528972995 | 2022-03-10 | 16 | 0.57636887608069198 |
| 16_20120126 | 0.50813008130081305 | 2022-11-11 | 16 | 0.50864699898270604 |
| 16_20110417 | 0.56882821387940796 | 2022-01-31 | 16 | 0.57142857142857095 |
| 16_20110406 | 0.56179775280898903 | 2022-01-20 | 16 | 0.56151384131618798 |
| 16_20110511 | 0.57603686635944695 | 2022-02-24 | 16 | 0.57903879559930505 |
| 16_20130129 | 0.40304703558905303 | 2023-11-15 | 16 | 0.40243068131514298 |
| 16_20130203 | 0.41284782429196598 | 2023-11-20 | 16 | 0.41407867494824002 |
| 16_20120416 | 0.49319392385085797 | 2023-01-31 | 16 | 0.49140049140049102 |
| 16_20130103 | 0.39572615749901102 | 2023-10-20 | 16 | 0.39464856545246502 |
| 16_20110505 | 0.57537399309551196 | 2022-02-18 | 16 | 0.57703404500865596 |
| 16_20140129 | 0.25706940874035999 | 2024-11-14 | 16 | 0.257334019557386 |
| 16_20121111 | 0.35400736335315802 | 2023-08-28 | 16 | 0.35525240683505599 |
| 16_20111020 | 0.54734537493158197 | 2022-08-05 | 16 | 0.54884742041712398 |
| 16_20130503 | 0.41096453376073599 | 2024-02-17 | 16 | 0.40968495227170298 |
| 16_20121102 | 0.37510784350500798 | 2023-08-19 | 16 | 0.37425149700598798 |
| 16_20130523 | 0.43610989969472302 | 2024-03-08 | 16 | 0.43535045711797998 |
| 16_20130315 | 0.39691990156386397 | 2023-12-30 | 16 | 0.39745627980922099 |
| 16_20130710 | 0.38204393505253098 | 2024-04-25 | 16 | 0.381985560945796 |
| 16_20121207 | 0.35653166001140901 | 2023-09-23 | 16 | 0.35688793718772299 |
| 16_20120820 | 0.41135335252982302 | 2023-06-06 | 16 | 0.41120111846704199 |
| 16_20120402 | 0.49877799391490901 | 2023-01-17 | 16 | 0.49753719090502002 |
| 16_20130329 | 0.392341494036409 | 2024-01-13 | 16 | 0.393406506943625 |
| 16_20110402 | 0.56338028169014098 | 2022-01-16 | 16 | 0.56277787157408998 |
| 16_20131223 | 0.27536072254653599 | 2024-10-08 | 16 | 0.27533039647577101 |
| 16_20120415 | 0.49094211792429698 | 2023-01-30 | 16 | 0.49190811156476 |
| 16_20120322 | 0.49990001999600098 | 2023-01-06 | 16 | 0.50150451354062198 |
| 16_20120909 | 0.40056078509913901 | 2023-06-26 | 16 | 0.40016006402561 |
| 16_20120515 | 0.46427410743302799 | 2023-03-01 | 16 | 0.46620046620046601 |
| 16_20140131 | 0.24804048020637001 | 2024-11-16 | 16 | 0.24813895781637699 |
| 16_20130308 | 0.40746475429875301 | 2023-12-23 | 16 | 0.40600893219650802 |
| 16_20120413 | 0.49050865747780398 | 2023-01-28 | 16 | 0.49263510517759501 |
| 16_20120904 | 0.408346604597983 | 2023-06-21 | 16 | 0.40883074407195402 |
| 16_20120906 | 0.41395868692304499 | 2023-06-23 | 16 | 0.41461088768191101 |
| 16_20130906 | 0.34258307639602598 | 2024-06-22 | 16 | 0.34164673727365902 |
| 16_20110621 | 0.55493895671476101 | 2022-04-06 | 16 | 0.55493895671476101 |
| 16_20131015 | 0.31710797526557799 | 2024-07-31 | 16 | 0.31715826197272401 |
| 16_20130622 | 0.41000410004100002 | 2024-04-07 | 16 | 0.408346604597983 |
| 16_20111223 | 0.51158745587558196 | 2022-10-08 | 16 | 0.51255766273705805 |
| 16_20131203 | 0.257738601510348 | 2024-09-18 | 16 | 0.25726781579624403 |
| 16_20130314 | 0.40003200256020499 | 2023-12-29 | 16 | 0.398581051456814 |
| 16_20111211 | 0.516262261228704 | 2022-09-26 | 16 | 0.51869910265055197 |
| 16_20111111 | 0.54024851431658605 | 2022-08-27 | 16 | 0.54054054054054101 |
| 16_20111230 | 0.51203277009728598 | 2022-10-15 | 16 | 0.51150895140664998 |
| 16_20110125 | 0.53648068669527904 | 2021-11-10 | 16 | 0.53879310344827602 |
| 16_20111121 | 0.53879310344827602 | 2022-09-06 | 16 | 0.53879310344827602 |
| 16_20131227 | 0.27593818984547502 | 2024-10-12 | 16 | 0.27586206896551702 |
| 16_20120929 | 0.40162255512269601 | 2023-07-16 | 16 | 0.400801603206413 |
| 16_20120604 | 0.44035404465189998 | 2023-03-21 | 16 | 0.44093654923056602 |
| 16_20110515 | 0.57175528873642101 | 2022-02-28 | 16 | 0.57372346528972995 |
| 16_20110617 | 0.55432372505543204 | 2022-04-02 | 16 | 0.55282215711205696 |
| 16_20101229 | 0.51602249858093796 | 2021-10-14 | 16 | 0.51495957567330997 |
| 16_20110711 | 0.543183052688756 | 2022-04-26 | 16 | 0.54083288263926399 |
| 16_20121117 | 0.36208269968860901 | 2023-09-03 | 16 | 0.36338529743086601 |
Generated 2024-11-13 07:39:23.402 UTC