[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 335 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130224 | 0.40420371867421201 | 2023-10-18 | 16 | 0.40322580645161299 |
| 16_20111018 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54884742041712398 |
| 16_20130131 | 0.40507149511888801 | 2023-09-24 | 16 | 0.40373046953853597 |
| 16_20110131 | 0.55221160748798903 | 2021-09-23 | 16 | 0.55432372505543204 |
| 16_20130415 | 0.40711639457720999 | 2023-12-07 | 16 | 0.40551500405515001 |
| 16_20130112 | 0.38816862044872302 | 2023-09-05 | 16 | 0.388953714507974 |
| 16_20120821 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41152263374485598 |
| 16_20111223 | 0.51158745587558196 | 2022-08-15 | 16 | 0.51255766273705805 |
| 16_20130517 | 0.434782608695652 | 2024-01-08 | 16 | 0.43480151310926601 |
| 16_20120725 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42265426880811502 |
| 16_20130408 | 0.39794659556687501 | 2023-11-30 | 16 | 0.39888312724371799 |
| 16_20131027 | 0.31949902552797199 | 2024-06-19 | 16 | 0.32031775521317102 |
| 16_20120209 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51072522982635304 |
| 16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
| 16_20120905 | 0.408346604597983 | 2023-04-29 | 16 | 0.40683482506102497 |
| 16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
| 16_20111205 | 0.52994170641229499 | 2022-07-28 | 16 | 0.53137786279823596 |
| 16_20110530 | 0.55978504254366301 | 2022-01-20 | 16 | 0.55928411633109598 |
| 16_20110716 | 0.54794520547945202 | 2022-03-08 | 16 | 0.54824561403508798 |
| 16_20121008 | 0.392618767177071 | 2023-06-01 | 16 | 0.39385584875935398 |
| 16_20121219 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36233196854958499 |
| 16_20130910 | 0.333889816360601 | 2024-05-03 | 16 | 0.33377837116154901 |
| 16_20110205 | 0.54644808743169404 | 2021-09-28 | 16 | 0.54555373704309895 |
| 16_20130414 | 0.40856349076646498 | 2023-12-06 | 16 | 0.40916530278232399 |
| 16_20120407 | 0.489691983742226 | 2022-11-29 | 16 | 0.49115913555992102 |
| 16_20111106 | 0.53879310344827602 | 2022-06-29 | 16 | 0.53676865271068197 |
| 16_20120708 | 0.42611215271859598 | 2023-03-01 | 16 | 0.426257459505541 |
| 16_20130923 | 0.33058944097325499 | 2024-05-16 | 16 | 0.33123550844650601 |
| 16_20130909 | 0.333889816360601 | 2024-05-02 | 16 | 0.33478406427854002 |
| 16_20110525 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57636887608069198 |
| 16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
| 16_20130629 | 0.399361022364217 | 2024-02-20 | 16 | 0.40016006402561 |
| 16_20121206 | 0.35409510994653198 | 2023-07-30 | 16 | 0.353857041755131 |
| 16_20140227 | 0.31197354464341398 | 2024-10-20 | 16 | 0.31172069825436399 |
| 16_20120413 | 0.49050865747780398 | 2022-12-05 | 16 | 0.49263510517759501 |
| 16_20121017 | 0.38987874770946201 | 2023-06-10 | 16 | 0.388953714507974 |
| 16_20120922 | 0.40325832728445798 | 2023-05-16 | 16 | 0.40373046953853597 |
| 16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
| 16_20110125 | 0.53648068669527904 | 2021-09-17 | 16 | 0.53879310344827602 |
| 16_20121124 | 0.34884532198423202 | 2023-07-18 | 16 | 0.34782608695652201 |
| 16_20110301 | 0.55404731564075604 | 2021-10-22 | 16 | 0.551267916207277 |
| 16_20140208 | 0.264851550705829 | 2024-10-01 | 16 | 0.265188681747063 |
| 16_20110307 | 0.56404760561791401 | 2021-10-28 | 16 | 0.56277787157408998 |
| 16_20111105 | 0.53879310344827602 | 2022-06-28 | 16 | 0.54083288263926399 |
| 16_20110506 | 0.57597051030987201 | 2021-12-27 | 16 | 0.57438253877082102 |
| 16_20111024 | 0.54975261132490405 | 2022-06-16 | 16 | 0.55099454515400303 |
| 16_20140222 | 0.28318985047575901 | 2024-10-15 | 16 | 0.283205890682526 |
| 16_20120810 | 0.42938726437373897 | 2023-04-03 | 16 | 0.42863266180882997 |
| 16_20121028 | 0.376364320662401 | 2023-06-21 | 16 | 0.377230374589762 |
| 16_20110702 | 0.54644808743169404 | 2022-02-22 | 16 | 0.54704595185995597 |
| 16_20131003 | 0.32247662044501801 | 2024-05-26 | 16 | 0.32258064516128998 |
| 16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
| 16_20130128 | 0.40304703558905303 | 2023-09-21 | 16 | 0.40355125100887801 |
| 16_20110711 | 0.543183052688756 | 2022-03-03 | 16 | 0.54083288263926399 |
| 16_20140212 | 0.26624777017492501 | 2024-10-05 | 16 | 0.26673779674579901 |
| 16_20130215 | 0.41897100720630098 | 2023-10-09 | 16 | 0.42071605873196199 |
| 16_20110224 | 0.55099454515400303 | 2021-10-17 | 16 | 0.55282215711205696 |
| 16_20130208 | 0.41469685659782701 | 2023-10-02 | 16 | 0.41392441740138303 |
| 16_20110521 | 0.57116746630111903 | 2022-01-11 | 16 | 0.57240984544934204 |
| 16_20120728 | 0.41249020335767 | 2023-03-21 | 16 | 0.41271151465125899 |
| 16_20131120 | 0.264851550705829 | 2024-07-13 | 16 | 0.26547028060208699 |
| 16_20130827 | 0.34706556068441302 | 2024-04-19 | 16 | 0.346632465596728 |
| 16_20130108 | 0.38287770885979 | 2023-09-01 | 16 | 0.38299502106472599 |
| 16_20130718 | 0.39432176656151402 | 2024-03-10 | 16 | 0.394181875517364 |
| 16_20110904 | 0.55651399632700804 | 2022-04-27 | 16 | 0.55928411633109598 |
| 16_20130705 | 0.38957497370368899 | 2024-02-26 | 16 | 0.38972680151214001 |
| 16_20120930 | 0.39964830948765101 | 2023-05-24 | 16 | 0.40032025620496398 |
| 16_20131204 | 0.257738601510348 | 2024-07-27 | 16 | 0.257738601510348 |
| 16_20130121 | 0.399313181328116 | 2023-09-14 | 16 | 0.39842224789832298 |
| 16_20130228 | 0.40144520272982698 | 2023-10-22 | 16 | 0.40128410914927798 |
| 16_20130914 | 0.28735632183908 | 2024-05-07 | 16 | 0.28669724770642202 |
| 16_20110310 | 0.56404760561791401 | 2021-10-31 | 16 | 0.565610859728507 |
| 16_20120401 | 0.50251256281406997 | 2022-11-23 | 16 | 0.50479555779909102 |
| 16_20140129 | 0.25706940874035999 | 2024-09-21 | 16 | 0.257334019557386 |
| 16_20110811 | 0.54851626350721305 | 2022-04-03 | 16 | 0.54975261132490405 |
| 16_20130312 | 0.402090872537193 | 2023-11-03 | 16 | 0.402090872537193 |
| 16_20120618 | 0.45187528242205199 | 2023-02-09 | 16 | 0.45289855072463803 |
| 16_20131025 | 0.31847133757961799 | 2024-06-17 | 16 | 0.31858294306922802 |
| 16_20130117 | 0.38785246092386499 | 2023-09-10 | 16 | 0.38639876352395702 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 16_20120404 | 0.49877799391490901 | 2022-11-26 | 16 | 0.49753719090502002 |
| 16_20110123 | 0.53590568060021404 | 2021-09-15 | 16 | 0.53734551316496504 |
| 16_20110329 | 0.56404760561791401 | 2021-11-19 | 16 | 0.56306306306306297 |
| 16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
| 16_20131103 | 0.28985507246376802 | 2024-06-26 | 16 | 0.28977108084613201 |
| 16_20131113 | 0.26063386155129298 | 2024-07-06 | 16 | 0.260281103591879 |
| 16_20110116 | 0.51977753521492798 | 2021-09-08 | 16 | 0.51733057423693696 |
| 16_20120718 | 0.42052144659377599 | 2023-03-11 | 16 | 0.42089313523296401 |
| 16_20120529 | 0.463821892393321 | 2023-01-20 | 16 | 0.46600493965236001 |
| 16_20120602 | 0.45842119739616799 | 2023-01-24 | 16 | 0.459791254770334 |
| 16_20130515 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41288191577208899 |
| 16_20121106 | 0.35036087169784902 | 2023-06-30 | 16 | 0.34977264777894401 |
| 16_20130917 | 0.31395202813010198 | 2024-05-10 | 16 | 0.314070351758794 |
| 16_20130221 | 0.41071135206177101 | 2023-10-15 | 16 | 0.41084634346754301 |
| 16_20120508 | 0.46019328117809499 | 2022-12-30 | 16 | 0.45850527281063702 |
| 16_20130624 | 0.390502967822555 | 2024-02-15 | 16 | 0.38955979742890501 |
| 16_20130311 | 0.402090872537193 | 2023-11-02 | 16 | 0.402090872537193 |
| 16_20130919 | 0.32401257168778103 | 2024-05-12 | 16 | 0.32478077297823998 |
| 16_20110523 | 0.57471264367816099 | 2022-01-13 | 16 | 0.57537399309551196 |
| 16_20120108 | 0.51229508196721296 | 2022-08-31 | 16 | 0.51308363263211898 |
| 16_20130913 | 0.298151460942159 | 2024-05-06 | 16 | 0.29824038174768902 |
| 16_20121012 | 0.391006842619746 | 2023-06-05 | 16 | 0.39109859595604102 |
| 16_20121002 | 0.396982929734021 | 2023-05-26 | 16 | 0.39824771007566701 |
| 16_20121107 | 0.35036087169784902 | 2023-07-01 | 16 | 0.350643430695326 |
| 16_20120604 | 0.44035404465189998 | 2023-01-26 | 16 | 0.44093654923056602 |
| 16_20110924 | 0.55617352614015603 | 2022-05-17 | 16 | 0.55775559149980503 |
| 16_20130101 | 0.37914691943127998 | 2023-08-25 | 16 | 0.37851546235663702 |
| 16_20120326 | 0.50403225806451601 | 2022-11-17 | 16 | 0.50658561296859195 |
| 16_20130210 | 0.416319733555371 | 2023-10-04 | 16 | 0.41614648356221401 |
| 16_20121203 | 0.35111126716056301 | 2023-07-27 | 16 | 0.35162980414219902 |
| 16_20111030 | 0.54377379010331695 | 2022-06-22 | 16 | 0.546149645002731 |
| 16_20130331 | 0.39979210810378601 | 2023-11-22 | 16 | 0.40064102564102599 |
| 16_20140220 | 0.28318985047575901 | 2024-10-13 | 16 | 0.28344671201814098 |
| 16_20121205 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35149384885764501 |
| 16_20110706 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54525627044711 |
| 16_20111011 | 0.54794520547945202 | 2022-06-03 | 16 | 0.54525627044711 |
| 16_20120912 | 0.40733197556008099 | 2023-05-06 | 16 | 0.408496732026144 |
| 16_20120317 | 0.50709939148073002 | 2022-11-08 | 16 | 0.50505050505050497 |
| 16_20110107 | 0.51840331778123405 | 2021-08-30 | 16 | 0.52086046148236897 |
| 16_20110824 | 0.55466193355149995 | 2022-04-16 | 16 | 0.55432372505543204 |
| 16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
| 16_20130601 | 0.43031111493609903 | 2024-01-23 | 16 | 0.43122035360069 |
| 16_20131009 | 0.31057829678861998 | 2024-06-01 | 16 | 0.311332503113325 |
| 16_20130731 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35933738186783598 |
| 16_20110612 | 0.55349532296452097 | 2022-02-02 | 16 | 0.55617352614015603 |
| 16_20120814 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43233895373973202 |
| 16_20140204 | 0.26788106080900098 | 2024-09-27 | 16 | 0.26795284030010702 |
| 16_20120409 | 0.49070121203199402 | 2022-12-01 | 16 | 0.49094211792429698 |
| 16_20121013 | 0.392680436660646 | 2023-06-06 | 16 | 0.39155800931908102 |
| 16_20120226 | 0.51124744376278097 | 2022-10-19 | 16 | 0.50916496945010203 |
| 16_20130202 | 0.417449384262158 | 2023-09-26 | 16 | 0.41684035014589399 |
| 16_20110627 | 0.54469197668718305 | 2022-02-17 | 16 | 0.543183052688756 |
| 16_20130217 | 0.42068066130999998 | 2023-10-11 | 16 | 0.42122999157539998 |
| 16_20120304 | 0.51150895140664998 | 2022-10-26 | 16 | 0.51203277009728598 |
| 16_20120627 | 0.43784754148605498 | 2023-02-18 | 16 | 0.43687199650502401 |
| 16_20120807 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43555904002787599 |
| 16_20110303 | 0.55741360089186198 | 2021-10-24 | 16 | 0.55555555555555602 |
| 16_20130615 | 0.42319085907744403 | 2024-02-06 | 16 | 0.42498937526561797 |
| 16_20120828 | 0.38791264207300502 | 2023-04-21 | 16 | 0.38791264207300502 |
| 16_20140210 | 0.27300772611864899 | 2024-10-03 | 16 | 0.27322404371584702 |
| 16_20110609 | 0.55775559149980503 | 2022-01-30 | 16 | 0.55713410217839399 |
| 16_20121122 | 0.34977264777894401 | 2023-07-16 | 16 | 0.34928396786587501 |
| 16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
| 16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
| 16_20130307 | 0.40586062746052998 | 2023-10-29 | 16 | 0.40716612377850198 |
| 16_20110104 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51602249858093796 |
| 16_20120920 | 0.40683482506102497 | 2023-05-14 | 16 | 0.408346604597983 |
| 16_20131123 | 0.263178672000421 | 2024-07-16 | 16 | 0.26281208935611 |
| 16_20140207 | 0.264851550705829 | 2024-09-30 | 16 | 0.26476039184538003 |
| 16_20130302 | 0.40307952759079402 | 2023-10-24 | 16 | 0.40273862263391103 |
| 16_20121227 | 0.37881657701340998 | 2023-08-20 | 16 | 0.380098065300848 |
| 16_20130812 | 0.353857041755131 | 2024-04-04 | 16 | 0.35462250434412601 |
| 16_20111128 | 0.53475935828876997 | 2022-07-21 | 16 | 0.53390282968499703 |
| 16_20121030 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37355248412401898 |
| 16_20110621 | 0.55493895671476101 | 2022-02-11 | 16 | 0.55493895671476101 |
| 16_20140202 | 0.25252525252525299 | 2024-09-25 | 16 | 0.25297882567229102 |
| 16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
| 16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
| 16_20120716 | 0.42052144659377599 | 2023-03-09 | 16 | 0.42052144659377599 |
| 16_20121103 | 0.35933738186783598 | 2023-06-27 | 16 | 0.35997120230381602 |
| 16_20111222 | 0.51549048920047402 | 2022-08-14 | 16 | 0.51440329218106995 |
| 16_20111121 | 0.53879310344827602 | 2022-07-14 | 16 | 0.53879310344827602 |
| 16_20130523 | 0.43610989969472302 | 2024-01-14 | 16 | 0.43535045711797998 |
| 16_20120207 | 0.51020408163265296 | 2022-09-30 | 16 | 0.512820512820513 |
| 16_20130122 | 0.399313181328116 | 2023-09-15 | 16 | 0.40032025620496398 |
| 16_20131005 | 0.32383419689119203 | 2024-05-28 | 16 | 0.32467532467532501 |
| 16_20120923 | 0.40569597143900399 | 2023-05-17 | 16 | 0.40569597143900399 |
| 16_20110208 | 0.54585152838427997 | 2021-10-01 | 16 | 0.54794520547945202 |
| 16_20140217 | 0.27012425715829302 | 2024-10-10 | 16 | 0.269614451334592 |
| 16_20110124 | 0.53648068669527904 | 2021-09-16 | 16 | 0.53504547886570397 |
| 16_20110602 | 0.55928411633109598 | 2022-01-23 | 16 | 0.56053811659192798 |
| 16_20120223 | 0.51295203898435504 | 2022-10-16 | 16 | 0.51466803911477099 |
| 16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
| 16_20131015 | 0.31710797526557799 | 2024-06-07 | 16 | 0.31715826197272401 |
| 16_20110606 | 0.56214514587666498 | 2022-01-27 | 16 | 0.56497175141242895 |
| 16_20130614 | 0.42337002540220198 | 2024-02-05 | 16 | 0.42211903756859398 |
| 16_20111206 | 0.52994170641229499 | 2022-07-29 | 16 | 0.52994170641229499 |
| 16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
| 16_20110403 | 0.56404760561791401 | 2021-11-24 | 16 | 0.56404760561791401 |
| 16_20110605 | 0.56053811659192798 | 2022-01-26 | 16 | 0.55928411633109598 |
| 16_20130811 | 0.35412018839193998 | 2024-04-03 | 16 | 0.35323207347227098 |
| 16_20130110 | 0.38731166970060799 | 2023-09-03 | 16 | 0.38804811796662803 |
| 16_20110121 | 0.53590568060021404 | 2021-09-13 | 16 | 0.53619302949061698 |
| 16_20131021 | 0.31616554427898402 | 2024-06-13 | 16 | 0.31706775737975201 |
| 16_20110315 | 0.55617352614015603 | 2021-11-05 | 16 | 0.55555555555555602 |
| 16_20120208 | 0.51020408163265296 | 2022-10-01 | 16 | 0.51020408163265296 |
| 16_20120731 | 0.41339396444811899 | 2023-03-24 | 16 | 0.41306951960014898 |
| 16_20110622 | 0.55493895671476101 | 2022-02-12 | 16 | 0.555277916597257 |
| 16_20111119 | 0.53989849908217302 | 2022-07-12 | 16 | 0.54259359739555102 |
| 16_20110803 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55679287305122505 |
| 16_20111116 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54024851431658605 |
| 16_20120617 | 0.45148765181272299 | 2023-02-08 | 16 | 0.45024763619990998 |
| 16_20110318 | 0.55865921787709505 | 2021-11-08 | 16 | 0.56025547649728302 |
| 16_20130818 | 0.35001750087504402 | 2024-04-10 | 16 | 0.35015231625757198 |
| 16_20110620 | 0.555277916597257 | 2022-02-10 | 16 | 0.55803571428571397 |
| 16_20120712 | 0.42844901456726697 | 2023-03-05 | 16 | 0.42973785990545799 |
| 16_20110110 | 0.51977753521492798 | 2021-09-02 | 16 | 0.51894135962636201 |
| 16_20110814 | 0.55221160748798903 | 2022-04-06 | 16 | 0.54975261132490405 |
| 16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
| 16_20131216 | 0.26987639661035201 | 2024-08-08 | 16 | 0.26990553306342802 |
| 16_20110718 | 0.55524708495280395 | 2022-03-10 | 16 | 0.55617352614015603 |
| 16_20130725 | 0.37936267071320201 | 2024-03-17 | 16 | 0.380098065300848 |
| 16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
| 16_20130922 | 0.34071550255536598 | 2024-05-15 | 16 | 0.33967391304347799 |
| 16_20130116 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38270187523918903 |
| 16_20130625 | 0.390502967822555 | 2024-02-16 | 16 | 0.390625 |
| 16_20120626 | 0.43784754148605498 | 2023-02-17 | 16 | 0.43975373790677202 |
| 16_20130520 | 0.417449384262158 | 2024-01-11 | 16 | 0.41877800577913599 |
| 16_20110326 | 0.565323082141444 | 2021-11-16 | 16 | 0.56625141562853898 |
| 16_20110202 | 0.55221160748798903 | 2021-09-25 | 16 | 0.555277916597257 |
| 16_20131208 | 0.26213006894020802 | 2024-07-31 | 16 | 0.26213006894020802 |
| 16_20131117 | 0.27063599458727999 | 2024-07-10 | 16 | 0.27041644131963199 |
| 16_20120111 | 0.50994390617032104 | 2022-09-03 | 16 | 0.50916496945010203 |
| 16_20120405 | 0.499101617089239 | 2022-11-27 | 16 | 0.50125313283207995 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 16_20120921 | 0.40225261464199502 | 2023-05-15 | 16 | 0.40192926045016097 |
| 16_20131024 | 0.322061191626409 | 2024-06-16 | 16 | 0.322061191626409 |
| 16_20110710 | 0.54112554112554101 | 2022-03-02 | 16 | 0.543183052688756 |
| 16_20121021 | 0.38714672861014299 | 2023-06-14 | 16 | 0.386996904024768 |
| 16_20111123 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53966540744738301 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 16_20130717 | 0.396982929734021 | 2024-03-09 | 16 | 0.39715636045911301 |
| 16_20131201 | 0.2564168312008 | 2024-07-24 | 16 | 0.25575447570332499 |
| 16_20110405 | 0.56179775280898903 | 2021-11-26 | 16 | 0.56369785794813998 |
Generated 2024-09-20 20:23:45.554 UTC