[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 88 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110205 | 0.54644808743169404 | 2021-11-18 | 16 | 0.54555373704309895 |
| 16_20110717 | 0.54914881933003801 | 2022-04-29 | 16 | 0.54824561403508798 |
| 16_20111228 | 0.51203277009728598 | 2022-10-10 | 16 | 0.51203277009728598 |
| 16_20120511 | 0.47103155911446098 | 2023-02-22 | 16 | 0.47147571900047203 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 16_20131006 | 0.31836994587710898 | 2024-07-19 | 16 | 0.31827874852796101 |
| 16_20110409 | 0.56053811659192798 | 2022-01-20 | 16 | 0.56088395311010197 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 16_20130703 | 0.39171138705002201 | 2024-04-15 | 16 | 0.39294274824158099 |
| 16_20131107 | 0.28011204481792701 | 2024-08-20 | 16 | 0.27995520716685302 |
| 16_20120419 | 0.494584301894258 | 2023-01-31 | 16 | 0.49556469597105901 |
| 16_20130726 | 0.36737692872887601 | 2024-05-08 | 16 | 0.36737692872887601 |
| 16_20131106 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28344671201814098 |
| 16_20130303 | 0.407963446475196 | 2023-12-15 | 16 | 0.40916530278232399 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 16_20110815 | 0.55367919827252099 | 2022-05-28 | 16 | 0.55555555555555602 |
| 16_20120101 | 0.51229508196721296 | 2022-10-14 | 16 | 0.50994390617032104 |
| 16_20120910 | 0.40733197556008099 | 2023-06-24 | 16 | 0.409014683627142 |
| 16_20120826 | 0.39120569595493299 | 2023-06-09 | 16 | 0.39001560062402502 |
| 16_20130605 | 0.41433602651750601 | 2024-03-18 | 16 | 0.41461088768191101 |
| 16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
| 16_20140215 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26034886748242603 |
| 16_20120221 | 0.51127358249399302 | 2022-12-04 | 16 | 0.51150895140664998 |
| 16_20130309 | 0.40466170281644498 | 2023-12-21 | 16 | 0.40600893219650802 |
| 16_20110628 | 0.54377379010331695 | 2022-04-10 | 16 | 0.54525627044711 |
| 16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
| 16_20130927 | 0.31595576619273302 | 2024-07-10 | 16 | 0.31605562579013902 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 16_20110817 | 0.55282215711205696 | 2022-05-30 | 16 | 0.55555555555555602 |
| 16_20120116 | 0.50709939148073002 | 2022-10-29 | 16 | 0.50761421319796995 |
| 16_20131205 | 0.25536913608621298 | 2024-09-17 | 16 | 0.25530393933978401 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 16_20120521 | 0.46170183295627698 | 2023-03-04 | 16 | 0.46319885126684901 |
| 16_20110713 | 0.54406964091403698 | 2022-04-25 | 16 | 0.543183052688756 |
| 16_20110825 | 0.55713410217839399 | 2022-06-07 | 16 | 0.55775559149980503 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 16_20120407 | 0.489691983742226 | 2023-01-19 | 16 | 0.49115913555992102 |
| 16_20130514 | 0.41414727076948599 | 2024-02-25 | 16 | 0.41562759767248503 |
| 16_20140115 | 0.264837522180143 | 2024-10-28 | 16 | 0.26490767967363399 |
| 16_20110812 | 0.54854635216675796 | 2022-05-25 | 16 | 0.54644808743169404 |
| 16_20130101 | 0.37914691943127998 | 2023-10-15 | 16 | 0.37851546235663702 |
| 16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
| 16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
| 16_20110922 | 0.55617352614015603 | 2022-07-05 | 16 | 0.55775559149980503 |
| 16_20131207 | 0.25530393933978401 | 2024-09-19 | 16 | 0.25530393933978401 |
| 16_20130510 | 0.42591251756889098 | 2024-02-21 | 16 | 0.42716787697565101 |
| 16_20140216 | 0.26581605528974001 | 2024-11-29 | 16 | 0.266318676928813 |
| 16_20120731 | 0.41339396444811899 | 2023-05-14 | 16 | 0.41306951960014898 |
| 16_20120926 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40683482506102497 |
| 16_20130707 | 0.38340618050762998 | 2024-04-19 | 16 | 0.38461538461538503 |
| 16_20130608 | 0.42518814575449598 | 2024-03-21 | 16 | 0.42480883602378899 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 16_20101231 | 0.51655560721111604 | 2021-10-13 | 16 | 0.51440329218106995 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 16_20110607 | 0.56072670180553996 | 2022-03-20 | 16 | 0.55775559149980503 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 16_20131020 | 0.31695721077654498 | 2024-08-02 | 16 | 0.31666613888976902 |
| 16_20131018 | 0.32164683177870701 | 2024-07-31 | 16 | 0.32092426187419798 |
| 16_20131223 | 0.27536072254653599 | 2024-10-05 | 16 | 0.27533039647577101 |
| 16_20111001 | 0.55187637969094905 | 2022-07-14 | 16 | 0.54884742041712398 |
| 16_20130710 | 0.38204393505253098 | 2024-04-22 | 16 | 0.381985560945796 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 16_20110329 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56306306306306297 |
| 16_20120209 | 0.51020408163265296 | 2022-11-22 | 16 | 0.51072522982635304 |
| 16_20111205 | 0.52994170641229499 | 2022-09-17 | 16 | 0.53137786279823596 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 16_20111030 | 0.54377379010331695 | 2022-08-12 | 16 | 0.546149645002731 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 16_20110818 | 0.55084278946788601 | 2022-05-31 | 16 | 0.54884742041712398 |
| 16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
| 16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 16_20110715 | 0.54644808743169404 | 2022-04-27 | 16 | 0.54436581382689198 |
| 16_20120323 | 0.49925112331502702 | 2023-01-04 | 16 | 0.49825610363727002 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 16_20130920 | 0.32102728731942198 | 2024-07-03 | 16 | 0.32051282051282098 |
| 16_20110213 | 0.55248618784530401 | 2021-11-26 | 16 | 0.55099454515400303 |
| 16_20110726 | 0.55432372505543204 | 2022-05-08 | 16 | 0.55555555555555602 |
| 16_20120722 | 0.42261854450173297 | 2023-05-05 | 16 | 0.42319085907744403 |
| 16_20130103 | 0.39572615749901102 | 2023-10-17 | 16 | 0.39464856545246502 |
| 16_20130401 | 0.395303790963355 | 2024-01-13 | 16 | 0.39527254041661702 |
| 16_20110803 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55679287305122505 |
| 16_20111213 | 0.52164840897235298 | 2022-09-25 | 16 | 0.52164840897235298 |
| 16_20131227 | 0.27593818984547502 | 2024-10-09 | 16 | 0.27586206896551702 |
| 16_20111221 | 0.51440329218106995 | 2022-10-03 | 16 | 0.51466803911477099 |
| 16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
| 16_20110612 | 0.55349532296452097 | 2022-03-25 | 16 | 0.55617352614015603 |
| 16_20110603 | 0.56737588652482296 | 2022-03-16 | 16 | 0.565323082141444 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 16_20120531 | 0.45726827929946501 | 2023-03-14 | 16 | 0.45810618901461397 |
| 16_20130411 | 0.39805747950004 | 2024-01-23 | 16 | 0.39794659556687501 |
| 16_20130527 | 0.42066296483257598 | 2024-03-09 | 16 | 0.41911148365465201 |
| 16_20120119 | 0.50505050505050497 | 2022-11-01 | 16 | 0.50276520864756202 |
| 16_20110802 | 0.55404731564075604 | 2022-05-15 | 16 | 0.55187637969094905 |
| 16_20131121 | 0.265886732252061 | 2024-09-03 | 16 | 0.26532236667551101 |
| 16_20130114 | 0.38181054560727001 | 2023-10-28 | 16 | 0.38182512409316499 |
| 16_20130908 | 0.333889816360601 | 2024-06-21 | 16 | 0.33355570380253502 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 16_20131027 | 0.31949902552797199 | 2024-08-09 | 16 | 0.32031775521317102 |
| 16_20111212 | 0.52211141857672405 | 2022-09-24 | 16 | 0.52086046148236897 |
| 16_20130428 | 0.41029007508308402 | 2024-02-09 | 16 | 0.41152263374485598 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 16_20110518 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57670126874279104 |
| 16_20120620 | 0.45248868778280499 | 2023-04-03 | 16 | 0.45394706977166499 |
| 16_20120106 | 0.52086046148236897 | 2022-10-19 | 16 | 0.52249333820993804 |
| 16_20120430 | 0.46992481203007502 | 2023-02-11 | 16 | 0.469704086425552 |
| 16_20130203 | 0.41284782429196598 | 2023-11-17 | 16 | 0.41407867494824002 |
| 16_20110903 | 0.55466193355149995 | 2022-06-16 | 16 | 0.553097345132743 |
| 16_20110410 | 0.56242969628796402 | 2022-01-21 | 16 | 0.56025547649728302 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 16_20130708 | 0.38204393505253098 | 2024-04-20 | 16 | 0.38067684342761399 |
| 16_20140129 | 0.25706940874035999 | 2024-11-11 | 16 | 0.257334019557386 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 16_20130316 | 0.39691990156386397 | 2023-12-28 | 16 | 0.39635354736424899 |
| 16_20130523 | 0.43610989969472302 | 2024-03-05 | 16 | 0.43535045711797998 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 16_20130825 | 0.35790980672870398 | 2024-06-07 | 16 | 0.35677334189589399 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 16_20131017 | 0.32371888252241698 | 2024-07-30 | 16 | 0.32435939020434601 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 16_20110113 | 0.51977753521492798 | 2021-10-26 | 16 | 0.52249333820993804 |
| 16_20110826 | 0.55466193355149995 | 2022-06-08 | 16 | 0.553097345132743 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 16_20131002 | 0.32051282051282098 | 2024-07-15 | 16 | 0.31980555822060203 |
| 16_20130913 | 0.298151460942159 | 2024-06-26 | 16 | 0.29824038174768902 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 16_20131003 | 0.32247662044501801 | 2024-07-16 | 16 | 0.32258064516128998 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 16_20110204 | 0.54914881933003801 | 2021-11-17 | 16 | 0.55005500550054998 |
| 16_20131012 | 0.32051282051282098 | 2024-07-25 | 16 | 0.31969309462915602 |
| 16_20130520 | 0.417449384262158 | 2024-03-02 | 16 | 0.41877800577913599 |
| 16_20130813 | 0.353857041755131 | 2024-05-26 | 16 | 0.35298270384751201 |
| 16_20120717 | 0.42052144659377599 | 2023-04-30 | 16 | 0.41981528127623802 |
| 16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
| 16_20130904 | 0.34066907406145702 | 2024-06-17 | 16 | 0.34036759700476499 |
| 16_20120524 | 0.46341350386950297 | 2023-03-07 | 16 | 0.46148876274862699 |
| 16_20111012 | 0.54794520547945202 | 2022-07-25 | 16 | 0.54945054945055005 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 16_20131213 | 0.26109660574412502 | 2024-09-25 | 16 | 0.26109660574412502 |
| 16_20110316 | 0.55617352614015603 | 2021-12-27 | 16 | 0.55928411633109598 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 16_20130709 | 0.38204393505253098 | 2024-04-21 | 16 | 0.38211692777990097 |
| 16_20120914 | 0.40420371867421201 | 2023-06-28 | 16 | 0.40453074433656999 |
| 16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
| 16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
| 16_20110107 | 0.51840331778123405 | 2021-10-20 | 16 | 0.52086046148236897 |
| 16_20110728 | 0.55343405833195003 | 2022-05-10 | 16 | 0.555277916597257 |
| 16_20120307 | 0.51020408163265296 | 2022-12-19 | 16 | 0.50890585241730302 |
| 16_20110902 | 0.55651399632700804 | 2022-06-15 | 16 | 0.55803571428571397 |
| 16_20110228 | 0.55404731564075604 | 2021-12-11 | 16 | 0.55555555555555602 |
| 16_20140207 | 0.264851550705829 | 2024-11-20 | 16 | 0.26476039184538003 |
| 16_20111102 | 0.54229934924078105 | 2022-08-15 | 16 | 0.53995680345572405 |
| 16_20140125 | 0.257738601510348 | 2024-11-07 | 16 | 0.257864878803507 |
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 16_20110716 | 0.54794520547945202 | 2022-04-28 | 16 | 0.54824561403508798 |
| 16_20121023 | 0.38714672861014299 | 2023-08-06 | 16 | 0.38611529402679601 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 16_20140105 | 0.27870680044593099 | 2024-10-18 | 16 | 0.27870680044593099 |
| 16_20120704 | 0.43308791684712 | 2023-04-17 | 16 | 0.43480151310926601 |
| 16_20130214 | 0.415593051284183 | 2023-11-28 | 16 | 0.41529963868931402 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 16_20110312 | 0.56214514587666498 | 2021-12-23 | 16 | 0.56433408577878097 |
| 16_20140205 | 0.265886732252061 | 2024-11-18 | 16 | 0.26532236667551101 |
| 16_20130306 | 0.403632694248234 | 2023-12-18 | 16 | 0.402090872537193 |
| 16_20130723 | 0.37921880925293899 | 2024-05-05 | 16 | 0.37966513535062102 |
| 16_20110914 | 0.55928411633109598 | 2022-06-27 | 16 | 0.56116722783389505 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 16_20130314 | 0.40003200256020499 | 2023-12-26 | 16 | 0.398581051456814 |
| 16_20120228 | 0.51216389244558302 | 2022-12-11 | 16 | 0.51150895140664998 |
| 16_20130420 | 0.41317192083625998 | 2024-02-01 | 16 | 0.41476565740356702 |
| 16_20131201 | 0.2564168312008 | 2024-09-13 | 16 | 0.25575447570332499 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 16_20130330 | 0.39191095783038099 | 2024-01-11 | 16 | 0.39109859595604102 |
| 16_20131004 | 0.32258064516128998 | 2024-07-17 | 16 | 0.32196786760681301 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 16_20131103 | 0.28985507246376802 | 2024-08-16 | 16 | 0.28977108084613201 |
| 16_20110613 | 0.55370985603543699 | 2022-03-26 | 16 | 0.55248618784530401 |
| 16_20130413 | 0.40230116265035998 | 2024-01-25 | 16 | 0.402090872537193 |
| 16_20110306 | 0.56053811659192798 | 2021-12-17 | 16 | 0.56214514587666498 |
| 16_20110127 | 0.54112554112554101 | 2021-11-09 | 16 | 0.543183052688756 |
| 16_20110919 | 0.55794230876527395 | 2022-07-02 | 16 | 0.555277916597257 |
| 16_20120304 | 0.51150895140664998 | 2022-12-16 | 16 | 0.51203277009728598 |
| 16_20130824 | 0.35087719298245601 | 2024-06-06 | 16 | 0.35100035100035099 |
Generated 2024-11-10 23:28:04.055 UTC