[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 96 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111105 | 0.53879310344827602 | 2022-08-21 | 16 | 0.54083288263926399 |
| 16_20140107 | 0.28089887640449401 | 2024-10-23 | 16 | 0.28089887640449401 |
| 16_20110415 | 0.565323082141444 | 2022-01-29 | 16 | 0.567891419160657 |
| 16_20121015 | 0.38987874770946201 | 2023-08-01 | 16 | 0.388953714507974 |
| 16_20120613 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45351473922902502 |
| 16_20130429 | 0.41049218012396899 | 2024-02-13 | 16 | 0.409014683627142 |
| 16_20130507 | 0.41138719763040998 | 2024-02-21 | 16 | 0.41052588365696502 |
| 16_20110322 | 0.56497175141242895 | 2022-01-05 | 16 | 0.565323082141444 |
| 16_20121117 | 0.36208269968860901 | 2023-09-03 | 16 | 0.36338529743086601 |
| 16_20130215 | 0.41897100720630098 | 2023-12-02 | 16 | 0.42071605873196199 |
| 16_20121114 | 0.361912344830082 | 2023-08-31 | 16 | 0.36180759072325303 |
| 16_20131014 | 0.31710797526557799 | 2024-07-30 | 16 | 0.316967257282323 |
| 16_20130103 | 0.39572615749901102 | 2023-10-20 | 16 | 0.39464856545246502 |
| 16_20110520 | 0.57273768613974796 | 2022-03-05 | 16 | 0.57077625570776302 |
| 16_20140106 | 0.27314941272876297 | 2024-10-22 | 16 | 0.27308227969087101 |
| 16_20111115 | 0.54229934924078105 | 2022-08-31 | 16 | 0.54377379010331695 |
| 16_20120208 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51020408163265296 |
| 16_20120211 | 0.51020408163265296 | 2022-11-27 | 16 | 0.51150895140664998 |
| 16_20120817 | 0.42542329617969898 | 2023-06-03 | 16 | 0.42716787697565101 |
| 16_20120510 | 0.46838407494145201 | 2023-02-24 | 16 | 0.467289719626168 |
| 16_20120908 | 0.40252787505534798 | 2023-06-25 | 16 | 0.40355125100887801 |
| 16_20110108 | 0.51816156277527303 | 2021-10-24 | 16 | 0.51786639047125804 |
| 16_20131024 | 0.322061191626409 | 2024-08-09 | 16 | 0.322061191626409 |
| 16_20110928 | 0.55432372505543204 | 2022-07-14 | 16 | 0.55713410217839399 |
| 16_20131122 | 0.26788106080900098 | 2024-09-07 | 16 | 0.26795284030010702 |
| 16_20110926 | 0.55524708495280395 | 2022-07-12 | 16 | 0.55741360089186198 |
| 16_20110923 | 0.55738253163145901 | 2022-07-09 | 16 | 0.55466193355149995 |
| 16_20120803 | 0.40387722132471698 | 2023-05-20 | 16 | 0.40485829959514202 |
| 16_20131209 | 0.257168574000257 | 2024-09-24 | 16 | 0.25714212245107898 |
| 16_20131005 | 0.32383419689119203 | 2024-07-21 | 16 | 0.32467532467532501 |
| 16_20110120 | 0.51977753521492798 | 2021-11-05 | 16 | 0.51894135962636201 |
| 16_20111030 | 0.54377379010331695 | 2022-08-15 | 16 | 0.546149645002731 |
| 16_20121226 | 0.35565672013372701 | 2023-10-12 | 16 | 0.35448422545196701 |
| 16_20131020 | 0.31695721077654498 | 2024-08-05 | 16 | 0.31666613888976902 |
| 16_20120914 | 0.40420371867421201 | 2023-07-01 | 16 | 0.40453074433656999 |
| 16_20130716 | 0.396982929734021 | 2024-05-01 | 16 | 0.39668372406680202 |
| 16_20130428 | 0.41029007508308402 | 2024-02-12 | 16 | 0.41152263374485598 |
| 16_20111011 | 0.54794520547945202 | 2022-07-27 | 16 | 0.54525627044711 |
| 16_20130826 | 0.34706556068441302 | 2024-06-11 | 16 | 0.34759637109388603 |
| 16_20130306 | 0.403632694248234 | 2023-12-21 | 16 | 0.402090872537193 |
| 16_20130218 | 0.41918175720992601 | 2023-12-05 | 16 | 0.41753653444676397 |
| 16_20120819 | 0.40503868119405401 | 2023-06-05 | 16 | 0.40600893219650802 |
| 16_20130822 | 0.349406009783368 | 2024-06-07 | 16 | 0.35015231625757198 |
| 16_20110208 | 0.54585152838427997 | 2021-11-24 | 16 | 0.54794520547945202 |
| 16_20120910 | 0.40733197556008099 | 2023-06-27 | 16 | 0.409014683627142 |
| 16_20130308 | 0.40746475429875301 | 2023-12-23 | 16 | 0.40600893219650802 |
| 16_20110912 | 0.56022408963585402 | 2022-06-28 | 16 | 0.56214514587666498 |
| 16_20120123 | 0.50787201625190503 | 2022-11-08 | 16 | 0.50658561296859195 |
| 16_20130515 | 0.41414727076948599 | 2024-02-29 | 16 | 0.41288191577208899 |
| 16_20130702 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39033529802099998 |
| 16_20110221 | 0.54674685620557695 | 2021-12-07 | 16 | 0.54466230936819204 |
| 16_20121001 | 0.396982929734021 | 2023-07-18 | 16 | 0.39619651347068102 |
| 16_20111201 | 0.53590568060021404 | 2022-09-16 | 16 | 0.53590568060021404 |
| 16_20130427 | 0.41284782429196598 | 2024-02-11 | 16 | 0.41120111846704199 |
| 16_20120728 | 0.41249020335767 | 2023-05-14 | 16 | 0.41271151465125899 |
| 16_20111031 | 0.54229934924078105 | 2022-08-16 | 16 | 0.54054054054054101 |
| 16_20110522 | 0.57240984544934204 | 2022-03-07 | 16 | 0.57077625570776302 |
| 16_20130722 | 0.37921880925293899 | 2024-05-07 | 16 | 0.37837224261228197 |
| 16_20121123 | 0.349711488022382 | 2023-09-09 | 16 | 0.35015231625757198 |
| 16_20111129 | 0.53475935828876997 | 2022-09-14 | 16 | 0.53561863952865596 |
| 16_20120930 | 0.39964830948765101 | 2023-07-17 | 16 | 0.40032025620496398 |
| 16_20140225 | 0.30778701138811898 | 2024-12-11 | 16 | 0.30693677102516898 |
| 16_20130614 | 0.42337002540220198 | 2024-03-30 | 16 | 0.42211903756859398 |
| 16_20130204 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41425020712510402 |
| 16_20120603 | 0.45726827929946501 | 2023-03-20 | 16 | 0.45537340619307798 |
| 16_20120321 | 0.50276520864756202 | 2023-01-05 | 16 | 0.50025012506253097 |
| 16_20111219 | 0.51466803911477099 | 2022-10-04 | 16 | 0.516262261228704 |
| 16_20130302 | 0.40307952759079402 | 2023-12-17 | 16 | 0.40273862263391103 |
| 16_20110302 | 0.55404731564075604 | 2021-12-16 | 16 | 0.55404731564075604 |
| 16_20110826 | 0.55466193355149995 | 2022-06-11 | 16 | 0.553097345132743 |
| 16_20120718 | 0.42052144659377599 | 2023-05-04 | 16 | 0.42089313523296401 |
| 16_20110718 | 0.55524708495280395 | 2022-05-03 | 16 | 0.55617352614015603 |
| 16_20110131 | 0.55221160748798903 | 2021-11-16 | 16 | 0.55432372505543204 |
| 16_20130523 | 0.43610989969472302 | 2024-03-08 | 16 | 0.43535045711797998 |
| 16_20130305 | 0.403632694248234 | 2023-12-20 | 16 | 0.40503868119405401 |
| 16_20140124 | 0.257738601510348 | 2024-11-09 | 16 | 0.25726781579624403 |
| 16_20110811 | 0.54851626350721305 | 2022-05-27 | 16 | 0.54975261132490405 |
| 16_20110414 | 0.56242969628796402 | 2022-01-28 | 16 | 0.56242969628796402 |
| 16_20130102 | 0.37914691943127998 | 2023-10-19 | 16 | 0.37979491074819599 |
| 16_20111117 | 0.53966540744738301 | 2022-09-02 | 16 | 0.54054054054054101 |
| 16_20131211 | 0.257168574000257 | 2024-09-26 | 16 | 0.25714212245107898 |
| 16_20130806 | 0.35323207347227098 | 2024-05-22 | 16 | 0.35361929346865201 |
| 16_20130222 | 0.41228612657184099 | 2023-12-09 | 16 | 0.41084634346754301 |
| 16_20110813 | 0.54914881933003801 | 2022-05-29 | 16 | 0.54975261132490405 |
| 16_20121103 | 0.35933738186783598 | 2023-08-20 | 16 | 0.35997120230381602 |
| 16_20130120 | 0.39294274824158099 | 2023-11-06 | 16 | 0.39432176656151402 |
| 16_20131026 | 0.32155374770893003 | 2024-08-11 | 16 | 0.32144005143040799 |
| 16_20131229 | 0.27063599458727999 | 2024-10-14 | 16 | 0.270643319169666 |
| 16_20120518 | 0.459389930172731 | 2023-03-04 | 16 | 0.45871559633027498 |
| 16_20120122 | 0.506329113924051 | 2022-11-07 | 16 | 0.50684237202230098 |
| 16_20130411 | 0.39805747950004 | 2024-01-26 | 16 | 0.39794659556687501 |
| 16_20130821 | 0.33877633986042399 | 2024-06-06 | 16 | 0.33875338753387502 |
| 16_20121021 | 0.38714672861014299 | 2023-08-07 | 16 | 0.386996904024768 |
| 16_20121116 | 0.36208269968860901 | 2023-09-02 | 16 | 0.36141530232390001 |
| 16_20110815 | 0.55367919827252099 | 2022-05-31 | 16 | 0.55555555555555602 |
| 16_20120513 | 0.46423100134626999 | 2023-02-27 | 16 | 0.46427410743302799 |
Generated 2024-11-13 07:44:18.198 UTC