[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 1048 > < TAKE 896 >
110 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131111 | 0.26063386155129298 | 2024-08-28 | 16 | 0.26034886748242603 |
| 16_20131112 | 0.26063386155129298 | 2024-08-29 | 16 | 0.26123984430105301 |
| 16_20131113 | 0.26063386155129298 | 2024-08-30 | 16 | 0.260281103591879 |
| 16_20131114 | 0.26624777017492501 | 2024-08-31 | 16 | 0.26673779674579901 |
| 16_20131115 | 0.27662517289073302 | 2024-09-01 | 16 | 0.27616680475006899 |
| 16_20131116 | 0.27300772611864899 | 2024-09-02 | 16 | 0.27322404371584702 |
| 16_20131117 | 0.27063599458727999 | 2024-09-03 | 16 | 0.27041644131963199 |
| 16_20131118 | 0.264851550705829 | 2024-09-04 | 16 | 0.265188681747063 |
| 16_20131119 | 0.264851550705829 | 2024-09-05 | 16 | 0.26476039184538003 |
| 16_20131120 | 0.264851550705829 | 2024-09-06 | 16 | 0.26547028060208699 |
| 16_20131121 | 0.265886732252061 | 2024-09-07 | 16 | 0.26532236667551101 |
| 16_20131122 | 0.26788106080900098 | 2024-09-08 | 16 | 0.26795284030010702 |
| 16_20131123 | 0.263178672000421 | 2024-09-09 | 16 | 0.26281208935611 |
| 16_20131124 | 0.25252525252525299 | 2024-09-10 | 16 | 0.25297882567229102 |
| 16_20131125 | 0.24804048020637001 | 2024-09-11 | 16 | 0.247831474597274 |
| 16_20131126 | 0.24804048020637001 | 2024-09-12 | 16 | 0.24813895781637699 |
| 16_20131127 | 0.24804048020637001 | 2024-09-13 | 16 | 0.24759216618386201 |
| 16_20131128 | 0.25706940874035999 | 2024-09-14 | 16 | 0.257334019557386 |
| 16_20131129 | 0.26042344852730498 | 2024-09-15 | 16 | 0.26034886748242603 |
| 16_20131130 | 0.25505649501364602 | 2024-09-16 | 16 | 0.25542784163473797 |
| 16_20131201 | 0.2564168312008 | 2024-09-17 | 16 | 0.25575447570332499 |
| 16_20131202 | 0.257738601510348 | 2024-09-18 | 16 | 0.257864878803507 |
| 16_20131203 | 0.257738601510348 | 2024-09-19 | 16 | 0.25726781579624403 |
| 16_20131204 | 0.257738601510348 | 2024-09-20 | 16 | 0.257738601510348 |
| 16_20131205 | 0.25536913608621298 | 2024-09-21 | 16 | 0.25530393933978401 |
| 16_20131206 | 0.25568908207619501 | 2024-09-22 | 16 | 0.25568908207619501 |
| 16_20131207 | 0.25530393933978401 | 2024-09-23 | 16 | 0.25530393933978401 |
| 16_20131208 | 0.26213006894020802 | 2024-09-24 | 16 | 0.26213006894020802 |
| 16_20131209 | 0.257168574000257 | 2024-09-25 | 16 | 0.25714212245107898 |
| 16_20131210 | 0.257168574000257 | 2024-09-26 | 16 | 0.25720826152935999 |
| 16_20131211 | 0.257168574000257 | 2024-09-27 | 16 | 0.25714212245107898 |
| 16_20131212 | 0.264837522180143 | 2024-09-28 | 16 | 0.26490767967363399 |
| 16_20131213 | 0.26109660574412502 | 2024-09-29 | 16 | 0.26109660574412502 |
| 16_20131214 | 0.26918624996635199 | 2024-09-30 | 16 | 0.26925148088314499 |
| 16_20131215 | 0.27450657443245802 | 2024-10-01 | 16 | 0.27450657443245802 |
| 16_20131216 | 0.26987639661035201 | 2024-10-02 | 16 | 0.26990553306342802 |
| 16_20131217 | 0.26987639661035201 | 2024-10-03 | 16 | 0.269832703723691 |
| 16_20131218 | 0.26987639661035201 | 2024-10-04 | 16 | 0.26997840172786203 |
| 16_20131219 | 0.28169014084506999 | 2024-10-05 | 16 | 0.281610813855252 |
| 16_20131220 | 0.28089887640449401 | 2024-10-06 | 16 | 0.28089887640449401 |
| 16_20131221 | 0.27314941272876297 | 2024-10-07 | 16 | 0.27308227969087101 |
| 16_20131222 | 0.27870680044593099 | 2024-10-08 | 16 | 0.27870680044593099 |
| 16_20131223 | 0.27536072254653599 | 2024-10-09 | 16 | 0.27533039647577101 |
| 16_20131224 | 0.27536072254653599 | 2024-10-10 | 16 | 0.27541380924839598 |
| 16_20131225 | 0.27536072254653599 | 2024-10-11 | 16 | 0.27533039647577101 |
| 16_20131226 | 0.283695991375642 | 2024-10-12 | 16 | 0.28376844494892201 |
| 16_20131227 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
| 16_20131228 | 0.26933850463262199 | 2024-10-14 | 16 | 0.26939655172413801 |
| 16_20131229 | 0.27063599458727999 | 2024-10-15 | 16 | 0.270643319169666 |
| 16_20131230 | 0.26933850463262199 | 2024-10-16 | 16 | 0.26939655172413801 |
| 16_20131231 | 0.27593818984547502 | 2024-10-17 | 16 | 0.27586206896551702 |
| 16_20140101 | 0.283695991375642 | 2024-10-18 | 16 | 0.28376844494892201 |
| 16_20140102 | 0.27536072254653599 | 2024-10-19 | 16 | 0.27533039647577101 |
| 16_20140103 | 0.27536072254653599 | 2024-10-20 | 16 | 0.27541380924839598 |
| 16_20140104 | 0.27536072254653599 | 2024-10-21 | 16 | 0.27533039647577101 |
| 16_20140105 | 0.27870680044593099 | 2024-10-22 | 16 | 0.27870680044593099 |
| 16_20140106 | 0.27314941272876297 | 2024-10-23 | 16 | 0.27308227969087101 |
| 16_20140107 | 0.28089887640449401 | 2024-10-24 | 16 | 0.28089887640449401 |
| 16_20140108 | 0.28169014084506999 | 2024-10-25 | 16 | 0.281610813855252 |
| 16_20140109 | 0.26987639661035201 | 2024-10-26 | 16 | 0.26997840172786203 |
| 16_20140110 | 0.26987639661035201 | 2024-10-27 | 16 | 0.269832703723691 |
| 16_20140111 | 0.26987639661035201 | 2024-10-28 | 16 | 0.26990553306342802 |
| 16_20140112 | 0.27450657443245802 | 2024-10-29 | 16 | 0.27450657443245802 |
| 16_20140113 | 0.26918624996635199 | 2024-10-30 | 16 | 0.26925148088314499 |
| 16_20140114 | 0.26109660574412502 | 2024-10-31 | 16 | 0.26109660574412502 |
| 16_20140115 | 0.264837522180143 | 2024-11-01 | 16 | 0.26490767967363399 |
| 16_20140116 | 0.257168574000257 | 2024-11-02 | 16 | 0.25714212245107898 |
| 16_20140117 | 0.257168574000257 | 2024-11-03 | 16 | 0.25720826152935999 |
| 16_20140118 | 0.257168574000257 | 2024-11-04 | 16 | 0.25714212245107898 |
| 16_20140119 | 0.26213006894020802 | 2024-11-05 | 16 | 0.26213006894020802 |
| 16_20140120 | 0.25530393933978401 | 2024-11-06 | 16 | 0.25530393933978401 |
| 16_20140121 | 0.25568908207619501 | 2024-11-07 | 16 | 0.25568908207619501 |
| 16_20140122 | 0.25536913608621298 | 2024-11-08 | 16 | 0.25530393933978401 |
| 16_20140123 | 0.257738601510348 | 2024-11-09 | 16 | 0.257738601510348 |
| 16_20140124 | 0.257738601510348 | 2024-11-10 | 16 | 0.25726781579624403 |
| 16_20140125 | 0.257738601510348 | 2024-11-11 | 16 | 0.257864878803507 |
| 16_20140126 | 0.2564168312008 | 2024-11-12 | 16 | 0.25575447570332499 |
| 16_20140127 | 0.25505649501364602 | 2024-11-13 | 16 | 0.25542784163473797 |
| 16_20140128 | 0.26042344852730498 | 2024-11-14 | 16 | 0.26034886748242603 |
| 16_20140129 | 0.25706940874035999 | 2024-11-15 | 16 | 0.257334019557386 |
| 16_20140130 | 0.24804048020637001 | 2024-11-16 | 16 | 0.24759216618386201 |
| 16_20140131 | 0.24804048020637001 | 2024-11-17 | 16 | 0.24813895781637699 |
| 16_20140201 | 0.24804048020637001 | 2024-11-18 | 16 | 0.247831474597274 |
| 16_20140202 | 0.25252525252525299 | 2024-11-19 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2024-11-20 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2024-11-21 | 16 | 0.26795284030010702 |
| 16_20140205 | 0.265886732252061 | 2024-11-22 | 16 | 0.26532236667551101 |
| 16_20140206 | 0.264851550705829 | 2024-11-23 | 16 | 0.26547028060208699 |
| 16_20140207 | 0.264851550705829 | 2024-11-24 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2024-11-25 | 16 | 0.265188681747063 |
| 16_20140209 | 0.27063599458727999 | 2024-11-26 | 16 | 0.27041644131963199 |
| 16_20140210 | 0.27300772611864899 | 2024-11-27 | 16 | 0.27322404371584702 |
| 16_20140211 | 0.27662517289073302 | 2024-11-28 | 16 | 0.27616680475006899 |
| 16_20140212 | 0.26624777017492501 | 2024-11-29 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2024-11-30 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2024-12-02 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2024-12-03 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2024-12-04 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2024-12-05 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2024-12-06 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2024-12-07 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2024-12-08 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2024-12-09 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2024-12-10 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2024-12-11 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2024-12-12 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2024-12-13 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2024-12-14 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2024-12-15 | 16 | 0.31221705329545102 |
Generated 2024-11-14 07:36:12.274 UTC