[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 1126 > < TAKE 248 >
32 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140128 | 0.26042344852730498 | 2024-11-13 | 16 | 0.26034886748242603 |
| 16_20140129 | 0.25706940874035999 | 2024-11-14 | 16 | 0.257334019557386 |
| 16_20140130 | 0.24804048020637001 | 2024-11-15 | 16 | 0.24759216618386201 |
| 16_20140131 | 0.24804048020637001 | 2024-11-16 | 16 | 0.24813895781637699 |
| 16_20140201 | 0.24804048020637001 | 2024-11-17 | 16 | 0.247831474597274 |
| 16_20140202 | 0.25252525252525299 | 2024-11-18 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2024-11-19 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2024-11-20 | 16 | 0.26795284030010702 |
| 16_20140205 | 0.265886732252061 | 2024-11-21 | 16 | 0.26532236667551101 |
| 16_20140206 | 0.264851550705829 | 2024-11-22 | 16 | 0.26547028060208699 |
| 16_20140207 | 0.264851550705829 | 2024-11-23 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2024-11-24 | 16 | 0.265188681747063 |
| 16_20140209 | 0.27063599458727999 | 2024-11-25 | 16 | 0.27041644131963199 |
| 16_20140210 | 0.27300772611864899 | 2024-11-26 | 16 | 0.27322404371584702 |
| 16_20140211 | 0.27662517289073302 | 2024-11-27 | 16 | 0.27616680475006899 |
| 16_20140212 | 0.26624777017492501 | 2024-11-28 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2024-11-29 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2024-11-30 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2024-12-02 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2024-12-03 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2024-12-04 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2024-12-05 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2024-12-06 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2024-12-07 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2024-12-08 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2024-12-09 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2024-12-10 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2024-12-11 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2024-12-12 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2024-12-13 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2024-12-14 | 16 | 0.31221705329545102 |
Generated 2024-11-13 05:05:11.527 UTC