[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SKIP 0   <  SKIP 377  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201204110.490942117924296982023-01-26160.49309664694280098
16_201204120.491255649439969022023-01-27160.48902146804244701
16_201204130.490508657477803982023-01-28160.49263510517759501
16_201204140.488519785051295012023-01-29160.48828125
16_201204150.490942117924296982023-01-30160.49190811156476
16_201204160.493193923850857972023-01-31160.49140049140049102
16_201204170.491956511044424012023-02-01160.49431537320810698
16_201204180.4919807143559972023-02-02160.49115913555992102
16_201204190.4945843018942582023-02-03160.49556469597105901
16_201204200.491400491400491022023-02-04160.48973994808756599
16_201204210.489883897516289022023-02-05160.49043648847474303
16_201204220.4873294346978562023-02-06160.48593226104281101
16_201204230.488782442934650012023-02-07160.49019607843137297
16_201204240.489476260401370992023-02-08160.48878244293465001
16_201204250.489476260401370992023-02-09160.49019607843137297
16_201204260.483699332494920972023-02-10160.483325277912035
16_201204270.484730974309257992023-02-11160.48616850600418099
16_201204280.4814404698858992023-02-12160.480769230769231
16_201204290.475420747361414992023-02-13160.475511174512601
16_201204300.469924812030075022023-02-14160.469704086425552
16_201205010.469924812030075022023-02-15160.470167849922422
16_201205020.469924812030075022023-02-16160.46882325363338001
16_201205030.460638444884609982023-02-17160.46170183295627698
16_201205040.4789730817128082023-02-18160.47801147227533503
16_201205050.471275743437485022023-02-19160.47147571900047203
16_201205060.462342225715475012023-02-20160.46085073044840802
16_201205070.460193281178094992023-02-21160.46040515653775299
16_201205080.460193281178094992023-02-22160.45850527281063702
16_201205090.460193281178094992023-02-23160.46063844488460998
16_201205100.468384074941452012023-02-24160.467289719626168
16_201205110.471031559114460982023-02-25160.47147571900047203
16_201205120.470433269040787032023-02-26160.46992481203007502
16_201205130.464231001346269992023-02-27160.46427410743302799
16_201205140.464468183929400982023-02-28160.46234222571547501
16_201205150.464274107433027992023-03-01160.46620046620046601
16_201205160.464274107433027992023-03-02160.46319885126684901
16_201205170.461488762748626992023-03-03160.46189376443418001
16_201205180.4593899301727312023-03-04160.45871559633027498
16_201205190.4599181345720462023-03-05160.46019328117809499
16_201205200.464468183929400982023-03-06160.46274872744099999
16_201205210.461701832956276982023-03-07160.46319885126684901
16_201205220.461701832956276982023-03-08160.46000276001655999
16_201205230.461701832956276982023-03-09160.46255608492529698
16_201205240.463413503869502972023-03-10160.46148876274862699
16_201205250.467748725384723012023-03-11160.46928527852081298
16_201205260.464231001346269992023-03-12160.46319885126684901
16_201205270.4638218923933212023-03-13160.46427410743302799
16_201205280.4638218923933212023-03-14160.46341350386950297
16_201205290.4638218923933212023-03-15160.46600493965236001
16_201205300.4638218923933212023-03-16160.46319885126684901
16_201205310.457268279299465012023-03-17160.45810618901461397
16_201206010.455166135639507972023-03-18160.45413260672116301
16_201206020.458421197396167992023-03-19160.459791254770334
16_201206030.457268279299465012023-03-20160.45537340619307798
16_201206040.440354044651899982023-03-21160.44093654923056602
16_201206050.440354044651899982023-03-22160.43957976174776903
16_201206060.440354044651899982023-03-23160.44130626654898503
16_201206070.442438722236970012023-03-24160.442282176028306
16_201206080.441306266548985032023-03-25160.44208664898320099
16_201206090.436566838382956012023-03-26160.43631921113486599
16_201206100.445553377294599982023-03-27160.44563279857397498
16_201206110.454111984015257992023-03-28160.45248868778280499

Generated 2024-11-13 08:32:08.841 UTC