[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SKIP 0   <  SKIP 400  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201202020.511247443762780972022-11-15160.50942435048395296
16_201202030.511508951406649982022-11-16160.51387461459403905
16_201202040.509943906170321042022-11-17160.50890585241730302
16_201202050.511508951406649982022-11-18160.51203277009728598
16_201202060.510204081632652962022-11-19160.50942435048395296
16_201202070.510204081632652962022-11-20160.512820512820513
16_201202080.510204081632652962022-11-21160.51020408163265296
16_201202090.510204081632652962022-11-22160.51072522982635304
16_201202100.509943906170321042022-11-23160.50942435048395296
16_201202110.510204081632652962022-11-24160.51150895140664998
16_201202120.512557662737058052022-11-25160.51177072671443202
16_201202130.512557662737058052022-11-26160.51255766273705805
16_201202140.512557662737058052022-11-27160.51124744376278097
16_201202150.512557662737058052022-11-28160.51334702258726905
16_201202160.512557662737058052022-11-29160.51203277009728598
16_201202170.514668039114770992022-11-30160.51708981850147395
16_201202180.517866390471258042022-12-01160.516262261228704
16_201202190.514853524172372962022-12-02160.51655560721111604
16_201202200.511404316252428992022-12-03160.50942435048395296
16_201202210.511273582493993022022-12-04160.51150895140664998
16_201202220.511273582493993022022-12-05160.50942435048395296
16_201202230.512952038984355042022-12-06160.51466803911477099
16_201202240.514403292181069952022-12-07160.51203277009728598
16_201202250.514403292181069952022-12-08160.51655560721111604
16_201202260.511247443762780972022-12-09160.50916496945010203
16_201202270.5128205128205132022-12-10160.512820512820513
16_201202280.512163892445583022022-12-11160.51150895140664998
16_201202290.511901714870744982022-12-12160.512820512820513
16_201203010.513083632632118982022-12-13160.51072522982635304
16_201203020.512032770097285982022-12-14160.51413881748071999
16_201203030.5109862033725092022-12-15160.50838840874428104
16_201203040.511508951406649982022-12-16160.51203277009728598
16_201203050.510725229826353042022-12-17160.509683995922528
16_201203060.510204081632652962022-12-18160.510464522715671
16_201203070.510204081632652962022-12-19160.50890585241730302
16_201203080.5109862033725092022-12-20160.51203277009728598
16_201203090.5096839959225282022-12-21160.50761421319796995
16_201203100.507743082000507992022-12-22160.51020408163265296
16_201203110.506482982171798992022-12-23160.50530570995452295
16_201203120.506585612968591952022-12-24160.50735667174023302
16_201203130.5063291139240512022-12-25160.50454086781029295
16_201203140.5063291139240512022-12-26160.50787201625190503
16_201203150.5063291139240512022-12-27160.50454086781029295
16_201203160.508646998982706042022-12-28160.509683995922528
16_201203170.507099391480730022022-12-29160.50505050505050497
16_201203180.502260170768457972022-12-30160.50352467270896295
16_201203190.502260170768457972022-12-31160.50125313283207995
16_201203200.502765208647562022023-01-01160.50327126321087101
16_201203210.502765208647562022023-01-02160.50025012506253097
16_201203220.499900019996000982023-01-03160.50150451354062198
16_201203230.499251123315027022023-01-04160.49825610363727002
16_201203240.499251123315027022023-01-05160.50100200400801598
16_201203250.502008032128513972023-01-06160.50150451354062198
16_201203260.504032258064516012023-01-07160.50658561296859195
16_201203270.504032258064516012023-01-08160.50377833753148604
16_201203280.504032258064516012023-01-09160.50454086781029295
16_201203290.504286434694906972023-01-10160.50251256281406997
16_201203300.503271263210871012023-01-11160.50454086781029295
16_201203310.503271263210871012023-01-12160.50125313283207995
16_201204010.502512562814069972023-01-13160.50479555779909102
16_201204020.498777993914909012023-01-14160.49753719090502002
16_201204030.498777993914909012023-01-15160.50100200400801598
16_201204040.498777993914909012023-01-16160.49753719090502002
16_201204050.4991016170892392023-01-17160.50125313283207995
16_201204060.497908783110934012023-01-18160.49654898455732699
16_201204070.4896919837422262023-01-19160.49115913555992102
16_201204080.489476260401370992023-01-20160.48902146804244701
16_201204090.490701212031994022023-01-21160.49094211792429698
16_201204100.490942117924296982023-01-22160.49043648847474303
16_201204110.490942117924296982023-01-23160.49309664694280098
16_201204120.491255649439969022023-01-24160.48902146804244701
16_201204130.490508657477803982023-01-25160.49263510517759501
16_201204140.488519785051295012023-01-26160.48828125
16_201204150.490942117924296982023-01-27160.49190811156476
16_201204160.493193923850857972023-01-28160.49140049140049102
16_201204170.491956511044424012023-01-29160.49431537320810698
16_201204180.4919807143559972023-01-30160.49115913555992102
16_201204190.4945843018942582023-01-31160.49556469597105901
16_201204200.491400491400491022023-02-01160.48973994808756599
16_201204210.489883897516289022023-02-02160.49043648847474303
16_201204220.4873294346978562023-02-03160.48593226104281101
16_201204230.488782442934650012023-02-04160.49019607843137297
16_201204240.489476260401370992023-02-05160.48878244293465001
16_201204250.489476260401370992023-02-06160.49019607843137297
16_201204260.483699332494920972023-02-07160.483325277912035
16_201204270.484730974309257992023-02-08160.48616850600418099
16_201204280.4814404698858992023-02-09160.480769230769231
16_201204290.475420747361414992023-02-10160.475511174512601
16_201204300.469924812030075022023-02-11160.469704086425552
16_201205010.469924812030075022023-02-12160.470167849922422
16_201205020.469924812030075022023-02-13160.46882325363338001
16_201205030.460638444884609982023-02-14160.46170183295627698
16_201205040.4789730817128082023-02-15160.47801147227533503
16_201205050.471275743437485022023-02-16160.47147571900047203
16_201205060.462342225715475012023-02-17160.46085073044840802
16_201205070.460193281178094992023-02-18160.46040515653775299
16_201205080.460193281178094992023-02-19160.45850527281063702
16_201205090.460193281178094992023-02-20160.46063844488460998
16_201205100.468384074941452012023-02-21160.467289719626168
16_201205110.471031559114460982023-02-22160.47147571900047203
16_201205120.470433269040787032023-02-23160.46992481203007502
16_201205130.464231001346269992023-02-24160.46427410743302799
16_201205140.464468183929400982023-02-25160.46234222571547501
16_201205150.464274107433027992023-02-26160.46620046620046601
16_201205160.464274107433027992023-02-27160.46319885126684901
16_201205170.461488762748626992023-02-28160.46189376443418001
16_201205180.4593899301727312023-03-01160.45871559633027498
16_201205190.4599181345720462023-03-02160.46019328117809499
16_201205200.464468183929400982023-03-03160.46274872744099999
16_201205210.461701832956276982023-03-04160.46319885126684901
16_201205220.461701832956276982023-03-05160.46000276001655999
16_201205230.461701832956276982023-03-06160.46255608492529698
16_201205240.463413503869502972023-03-07160.46148876274862699
16_201205250.467748725384723012023-03-08160.46928527852081298
16_201205260.464231001346269992023-03-09160.46319885126684901
16_201205270.4638218923933212023-03-10160.46427410743302799
16_201205280.4638218923933212023-03-11160.46341350386950297
16_201205290.4638218923933212023-03-12160.46600493965236001
16_201205300.4638218923933212023-03-13160.46319885126684901
16_201205310.457268279299465012023-03-14160.45810618901461397
16_201206010.455166135639507972023-03-15160.45413260672116301
16_201206020.458421197396167992023-03-16160.459791254770334
16_201206030.457268279299465012023-03-17160.45537340619307798
16_201206040.440354044651899982023-03-18160.44093654923056602
16_201206050.440354044651899982023-03-19160.43957976174776903
16_201206060.440354044651899982023-03-20160.44130626654898503
16_201206070.442438722236970012023-03-21160.442282176028306
16_201206080.441306266548985032023-03-22160.44208664898320099
16_201206090.436566838382956012023-03-23160.43631921113486599
16_201206100.445553377294599982023-03-24160.44563279857397498
16_201206110.454111984015257992023-03-25160.45248868778280499
16_201206120.453947069771664992023-03-26160.45454545454545497
16_201206130.453947069771664992023-03-27160.45351473922902502
16_201206140.454297655824095982023-03-28160.45477284096593801
16_201206150.453947069771664992023-03-29160.45312429199329401
16_201206160.447027268663387992023-03-30160.44722719141323802
16_201206170.451487651812722992023-03-31160.45024763619990998
16_201206180.451875282422051992023-04-01160.45289855072463803
16_201206190.452488687782804992023-04-02160.45248868778280499
16_201206200.452488687782804992023-04-03160.45394706977166499
16_201206210.451324637811978012023-04-04160.45045045045045001
16_201206220.445473984319316012023-04-05160.446827524575514
16_201206230.441910822396040022023-04-06160.44130626654898503
16_201206240.442693346319004982023-04-07160.44406945246236501
16_201206250.437445319335083022023-04-08160.43610989969472302
16_201206260.437847541486054982023-04-09160.43975373790677202
16_201206270.437847541486054982023-04-10160.43687199650502401
16_201206280.432002764817695012023-04-11160.43308791684712
16_201206290.427368690969699982023-04-12160.42571306939122999
16_201206300.4314063848144952023-04-13160.43308791684712
16_201207010.433651344319167022023-04-14160.43233895373973202
16_201207020.433087916847122023-04-15160.43383947939262502
16_201207030.433087916847122023-04-16160.432544660236169
16_201207040.433087916847122023-04-17160.43480151310926601
16_201207050.431015904486875992023-04-18160.429571716998153
16_201207060.430422244221580992023-04-19160.43122035360069
16_201207070.426221123518881972023-04-20160.42480883602378899
16_201207080.426112152718595982023-04-21160.426257459505541
16_201207090.426439232409381972023-04-22160.42498937526561797
16_201207100.426439232409381972023-04-23160.42663936174751499
16_201207110.426439232409381972023-04-24160.42643923240938197
16_201207120.428449014567266972023-04-25160.42973785990545799
16_201207130.425731193324535022023-04-26160.42553191489361702
16_201207140.426985482493595032023-04-27160.42771599657827197
16_201207150.421159029649596012023-04-28160.41948068291455198
16_201207160.420521446593775992023-04-29160.42052144659377599
16_201207170.420521446593775992023-04-30160.41981528127623802
16_201207180.420521446593775992023-05-01160.42089313523296401
16_201207190.4196391103650862023-05-02160.41911148365465201
16_201207200.418848167539267012023-05-03160.42000924020328401
16_201207210.418602704173469012023-05-04160.41823504809702999
16_201207220.422618544501732972023-05-05160.42319085907744403
16_201207230.423746768930886972023-05-06160.42354934349851803
16_201207240.423746768930886972023-05-07160.42498937526561797
16_201207250.423746768930886972023-05-08160.42265426880811502
16_201207260.419973961614382023-05-09160.42160293435642299
16_201207270.4159906818087282023-05-10160.41461088768191101
16_201207280.412490203357672023-05-11160.41271151465125899
16_201207290.412558273856181992023-05-12160.411878578195148
16_201207300.414250207125104022023-05-13160.415127236497987
16_201207310.413393964448118992023-05-14160.41306951960014898
16_201208010.413393964448118992023-05-15160.41425020712510402
16_201208020.407166123778501982023-05-16160.40569597143900399
16_201208030.403877221324716982023-05-17160.40485829959514202
16_201208040.405564342782982982023-05-18160.40453074433656999
16_201208050.419885791064829982023-05-19160.42071605873196199
16_201208060.434404865334492022023-05-20160.43290043290043301
16_201208070.434404865334492022023-05-21160.43555904002787599
16_201208080.434404865334492022023-05-22160.43329433684301699
16_201208090.4340089405841762023-05-23160.43535045711797998
16_201208100.429387264373738972023-05-24160.42863266180882997
16_201208110.428100518001627022023-05-25160.42883485569707103
16_201208120.433726578764747022023-05-26160.43308791684712
16_201208130.432731836081179992023-05-27160.43440486533449202
16_201208140.432731836081179992023-05-28160.43233895373973202
16_201208150.432731836081179992023-05-29160.43273183608117999
16_201208160.428871638718532012023-05-30160.42716787697565101
16_201208170.425423296179698982023-05-31160.42716787697565101
16_201208180.4133256179217992023-06-01160.411878578195148
16_201208190.405038681194054012023-06-02160.40600893219650802
16_201208200.411353352529823022023-06-03160.41120111846704199
16_201208210.411353352529823022023-06-04160.41152263374485598
16_201208220.411353352529823022023-06-05160.41052588365696502
16_201208230.408163265306122012023-06-06160.40950040950041
16_201208240.400160064025612023-06-07160.399361022364217
16_201208250.400160064025612023-06-08160.400801603206413
16_201208260.391205695954932992023-06-09160.39001560062402502
16_201208270.387912642073005022023-06-10160.388953714507974
16_201208280.387912642073005022023-06-11160.38791264207300502
16_201208290.387912642073005022023-06-12160.38925652004671102
16_201208300.387626947825413022023-06-13160.38731166970060799
16_201208310.400000000000000022023-06-14160.40128410914927798
16_201209010.397456279809220992023-06-15160.39589849162674701
16_201209020.399058222594676992023-06-16160.40000000000000002
16_201209030.4083466045979832023-06-17160.40783034257748801
16_201209040.4083466045979832023-06-18160.40883074407195402
16_201209050.4083466045979832023-06-19160.40683482506102497
16_201209060.413958686923044992023-06-20160.41461088768191101
16_201209070.404858299595142022023-06-21160.40338846308995602
16_201209080.402527875055347982023-06-22160.40355125100887801
16_201209090.400560785099139012023-06-23160.40016006402561
16_201209100.407331975560080992023-06-24160.409014683627142
16_201209110.407331975560080992023-06-25160.40635539843146801
16_201209120.407331975560080992023-06-26160.408496732026144
16_201209130.414696856597827012023-06-27160.41306951960014898
16_201209140.404203718674212012023-06-28160.40453074433656999
16_201209150.402220255812082982023-06-29160.40178392060749701
16_201209160.401719358855902992023-06-30160.40290088638194999
16_201209170.399217533634077032023-07-01160.39842224789832298
16_201209180.399217533634077032023-07-02160.40000000000000002
16_201209190.399217533634077032023-07-03160.39921753363407703
16_201209200.406834825061024972023-07-04160.408346604597983
16_201209210.402252614641995022023-07-05160.40192926045016097
16_201209220.403258327284457982023-07-06160.40373046953853597
16_201209230.405695971439003992023-07-07160.40569597143900399
16_201209240.406008932196508022023-07-08160.40701697260775799
16_201209250.405844155844156012023-07-09160.40535062829347401
16_201209260.405844155844156012023-07-10160.40683482506102497
16_201209270.400368338871761992023-07-11160.40000000000000002
16_201209280.397156360459113012023-07-12160.398581051456814

Generated 2024-11-11 02:50:50.627 UTC