[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 460 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120703 | 0.43308791684712 | 2023-02-25 | 16 | 0.432544660236169 |
| 16_20120704 | 0.43308791684712 | 2023-02-26 | 16 | 0.43480151310926601 |
| 16_20120705 | 0.43101590448687599 | 2023-02-27 | 16 | 0.429571716998153 |
| 16_20120706 | 0.43042224422158099 | 2023-02-28 | 16 | 0.43122035360069 |
| 16_20120707 | 0.42622112351888197 | 2023-03-01 | 16 | 0.42480883602378899 |
| 16_20120708 | 0.42611215271859598 | 2023-03-02 | 16 | 0.426257459505541 |
| 16_20120709 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42498937526561797 |
| 16_20120710 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42663936174751499 |
| 16_20120711 | 0.42643923240938197 | 2023-03-05 | 16 | 0.42643923240938197 |
| 16_20120712 | 0.42844901456726697 | 2023-03-06 | 16 | 0.42973785990545799 |
| 16_20120713 | 0.42573119332453502 | 2023-03-07 | 16 | 0.42553191489361702 |
| 16_20120714 | 0.42698548249359503 | 2023-03-08 | 16 | 0.42771599657827197 |
| 16_20120715 | 0.42115902964959601 | 2023-03-09 | 16 | 0.41948068291455198 |
| 16_20120716 | 0.42052144659377599 | 2023-03-10 | 16 | 0.42052144659377599 |
| 16_20120717 | 0.42052144659377599 | 2023-03-11 | 16 | 0.41981528127623802 |
| 16_20120718 | 0.42052144659377599 | 2023-03-12 | 16 | 0.42089313523296401 |
| 16_20120719 | 0.419639110365086 | 2023-03-13 | 16 | 0.41911148365465201 |
| 16_20120720 | 0.41884816753926701 | 2023-03-14 | 16 | 0.42000924020328401 |
| 16_20120721 | 0.41860270417346901 | 2023-03-15 | 16 | 0.41823504809702999 |
| 16_20120722 | 0.42261854450173297 | 2023-03-16 | 16 | 0.42319085907744403 |
| 16_20120723 | 0.42374676893088697 | 2023-03-17 | 16 | 0.42354934349851803 |
| 16_20120724 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42498937526561797 |
| 16_20120725 | 0.42374676893088697 | 2023-03-19 | 16 | 0.42265426880811502 |
| 16_20120726 | 0.41997396161438 | 2023-03-20 | 16 | 0.42160293435642299 |
| 16_20120727 | 0.415990681808728 | 2023-03-21 | 16 | 0.41461088768191101 |
| 16_20120728 | 0.41249020335767 | 2023-03-22 | 16 | 0.41271151465125899 |
| 16_20120729 | 0.41255827385618199 | 2023-03-23 | 16 | 0.411878578195148 |
| 16_20120730 | 0.41425020712510402 | 2023-03-24 | 16 | 0.415127236497987 |
| 16_20120731 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41306951960014898 |
| 16_20120801 | 0.41339396444811899 | 2023-03-26 | 16 | 0.41425020712510402 |
| 16_20120802 | 0.40716612377850198 | 2023-03-27 | 16 | 0.40569597143900399 |
| 16_20120803 | 0.40387722132471698 | 2023-03-28 | 16 | 0.40485829959514202 |
| 16_20120804 | 0.40556434278298298 | 2023-03-29 | 16 | 0.40453074433656999 |
| 16_20120805 | 0.41988579106482998 | 2023-03-30 | 16 | 0.42071605873196199 |
| 16_20120806 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43290043290043301 |
| 16_20120807 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43555904002787599 |
| 16_20120808 | 0.43440486533449202 | 2023-04-02 | 16 | 0.43329433684301699 |
| 16_20120809 | 0.434008940584176 | 2023-04-03 | 16 | 0.43535045711797998 |
| 16_20120810 | 0.42938726437373897 | 2023-04-04 | 16 | 0.42863266180882997 |
| 16_20120811 | 0.42810051800162702 | 2023-04-05 | 16 | 0.42883485569707103 |
| 16_20120812 | 0.43372657876474702 | 2023-04-06 | 16 | 0.43308791684712 |
| 16_20120813 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43440486533449202 |
| 16_20120814 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43233895373973202 |
| 16_20120815 | 0.43273183608117999 | 2023-04-09 | 16 | 0.43273183608117999 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 16_20120817 | 0.42542329617969898 | 2023-04-11 | 16 | 0.42716787697565101 |
| 16_20120818 | 0.413325617921799 | 2023-04-12 | 16 | 0.411878578195148 |
| 16_20120819 | 0.40503868119405401 | 2023-04-13 | 16 | 0.40600893219650802 |
| 16_20120820 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41120111846704199 |
| 16_20120821 | 0.41135335252982302 | 2023-04-15 | 16 | 0.41152263374485598 |
| 16_20120822 | 0.41135335252982302 | 2023-04-16 | 16 | 0.41052588365696502 |
| 16_20120823 | 0.40816326530612201 | 2023-04-17 | 16 | 0.40950040950041 |
| 16_20120824 | 0.40016006402561 | 2023-04-18 | 16 | 0.399361022364217 |
| 16_20120825 | 0.40016006402561 | 2023-04-19 | 16 | 0.400801603206413 |
| 16_20120826 | 0.39120569595493299 | 2023-04-20 | 16 | 0.39001560062402502 |
| 16_20120827 | 0.38791264207300502 | 2023-04-21 | 16 | 0.388953714507974 |
| 16_20120828 | 0.38791264207300502 | 2023-04-22 | 16 | 0.38791264207300502 |
| 16_20120829 | 0.38791264207300502 | 2023-04-23 | 16 | 0.38925652004671102 |
| 16_20120830 | 0.38762694782541302 | 2023-04-24 | 16 | 0.38731166970060799 |
| 16_20120831 | 0.40000000000000002 | 2023-04-25 | 16 | 0.40128410914927798 |
Generated 2024-09-21 14:12:30.482 UTC