[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 627 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121217 | 0.36225321499728302 | 2023-10-04 | 16 | 0.36298958219899102 |
| 16_20121218 | 0.36225321499728302 | 2023-10-05 | 16 | 0.36180759072325303 |
| 16_20121219 | 0.36225321499728302 | 2023-10-06 | 16 | 0.36233196854958499 |
| 16_20121220 | 0.36620646720621097 | 2023-10-07 | 16 | 0.36549707602339199 |
| 16_20121221 | 0.37270321642875798 | 2023-10-08 | 16 | 0.37355248412401898 |
| 16_20121222 | 0.370397807244981 | 2023-10-09 | 16 | 0.37037037037037002 |
| 16_20121223 | 0.37837224261228197 | 2023-10-10 | 16 | 0.378945772859904 |
| 16_20121224 | 0.38024259477546701 | 2023-10-11 | 16 | 0.37878787878787901 |
| 16_20121225 | 0.38024259477546701 | 2023-10-12 | 16 | 0.38037276531000402 |
| 16_20121226 | 0.35565672013372701 | 2023-10-13 | 16 | 0.35448422545196701 |
| 16_20121227 | 0.37881657701340998 | 2023-10-14 | 16 | 0.380098065300848 |
| 16_20121228 | 0.38093786903356103 | 2023-10-15 | 16 | 0.37952104444191398 |
| 16_20121229 | 0.38128646051778697 | 2023-10-16 | 16 | 0.38182512409316499 |
| 16_20121230 | 0.379636308416537 | 2023-10-17 | 16 | 0.37908942719587502 |
| 16_20121231 | 0.37914691943127998 | 2023-10-18 | 16 | 0.38037276531000402 |
| 16_20130101 | 0.37914691943127998 | 2023-10-19 | 16 | 0.37851546235663702 |
| 16_20130102 | 0.37914691943127998 | 2023-10-20 | 16 | 0.37979491074819599 |
| 16_20130103 | 0.39572615749901102 | 2023-10-21 | 16 | 0.39464856545246502 |
| 16_20130104 | 0.38226299694189603 | 2023-10-22 | 16 | 0.38240917782026801 |
| 16_20130105 | 0.37831498505655797 | 2023-10-23 | 16 | 0.37780044580452599 |
| 16_20130106 | 0.380763812207288 | 2023-10-24 | 16 | 0.38082181347347599 |
| 16_20130107 | 0.38287770885979 | 2023-10-25 | 16 | 0.38211692777990097 |
| 16_20130108 | 0.38287770885979 | 2023-10-26 | 16 | 0.38299502106472599 |
| 16_20130109 | 0.38287770885979 | 2023-10-27 | 16 | 0.38284839203675303 |
| 16_20130110 | 0.38731166970060799 | 2023-10-28 | 16 | 0.38804811796662803 |
| 16_20130111 | 0.39203387172651699 | 2023-10-29 | 16 | 0.39077764751856198 |
| 16_20130112 | 0.38816862044872302 | 2023-10-30 | 16 | 0.388953714507974 |
| 16_20130113 | 0.38532675709001202 | 2023-10-31 | 16 | 0.383877159309021 |
| 16_20130114 | 0.38181054560727001 | 2023-11-01 | 16 | 0.38182512409316499 |
| 16_20130115 | 0.38181054560727001 | 2023-11-02 | 16 | 0.38167938931297701 |
| 16_20130116 | 0.38181054560727001 | 2023-11-03 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2023-11-04 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2023-11-05 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2023-11-06 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2023-11-07 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2023-11-08 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2023-11-09 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2023-11-10 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2023-11-11 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2023-11-12 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2023-11-13 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2023-11-14 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2023-11-15 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2023-11-16 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2023-11-17 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2023-11-18 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2023-11-19 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2023-11-20 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2023-11-21 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2023-11-24 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2023-11-25 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2023-11-26 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2023-11-27 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2023-11-28 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2023-11-29 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2023-11-30 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2023-12-01 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2023-12-02 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2023-12-03 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2023-12-04 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2023-12-05 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2023-12-06 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2023-12-07 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2023-12-08 | 16 | 0.41877800577913599 |
| 16_20130221 | 0.41071135206177101 | 2023-12-09 | 16 | 0.41084634346754301 |
| 16_20130222 | 0.41228612657184099 | 2023-12-10 | 16 | 0.41084634346754301 |
| 16_20130223 | 0.40338846308995602 | 2023-12-11 | 16 | 0.40469445568595702 |
| 16_20130224 | 0.40420371867421201 | 2023-12-12 | 16 | 0.40322580645161299 |
| 16_20130225 | 0.39563222028801998 | 2023-12-13 | 16 | 0.39572615749901102 |
| 16_20130226 | 0.39563222028801998 | 2023-12-14 | 16 | 0.394181875517364 |
| 16_20130227 | 0.39563222028801998 | 2023-12-15 | 16 | 0.39652642848645903 |
| 16_20130228 | 0.40144520272982698 | 2023-12-16 | 16 | 0.40128410914927798 |
| 16_20130301 | 0.40490747864113102 | 2023-12-17 | 16 | 0.40551500405515001 |
| 16_20130302 | 0.40307952759079402 | 2023-12-18 | 16 | 0.40273862263391103 |
| 16_20130303 | 0.407963446475196 | 2023-12-19 | 16 | 0.40916530278232399 |
| 16_20130304 | 0.403632694248234 | 2023-12-20 | 16 | 0.40355125100887801 |
| 16_20130305 | 0.403632694248234 | 2023-12-21 | 16 | 0.40503868119405401 |
| 16_20130306 | 0.403632694248234 | 2023-12-22 | 16 | 0.402090872537193 |
| 16_20130307 | 0.40586062746052998 | 2023-12-23 | 16 | 0.40716612377850198 |
| 16_20130308 | 0.40746475429875301 | 2023-12-24 | 16 | 0.40600893219650802 |
| 16_20130309 | 0.40466170281644498 | 2023-12-25 | 16 | 0.40600893219650802 |
| 16_20130310 | 0.40288465412352398 | 2023-12-26 | 16 | 0.40273862263391103 |
| 16_20130311 | 0.402090872537193 | 2023-12-27 | 16 | 0.402090872537193 |
| 16_20130312 | 0.402090872537193 | 2023-12-28 | 16 | 0.402090872537193 |
| 16_20130313 | 0.402090872537193 | 2023-12-29 | 16 | 0.40322580645161299 |
| 16_20130314 | 0.40003200256020499 | 2023-12-30 | 16 | 0.398581051456814 |
| 16_20130315 | 0.39691990156386397 | 2023-12-31 | 16 | 0.39745627980922099 |
| 16_20130316 | 0.39691990156386397 | 2024-01-01 | 16 | 0.39635354736424899 |
| 16_20130317 | 0.39774083207382099 | 2024-01-02 | 16 | 0.39842224789832298 |
| 16_20130318 | 0.39955250119865698 | 2024-01-03 | 16 | 0.39888312724371799 |
| 16_20130319 | 0.39955250119865698 | 2024-01-04 | 16 | 0.40096230954290302 |
| 16_20130320 | 0.39955250119865698 | 2024-01-05 | 16 | 0.39808917197452198 |
| 16_20130321 | 0.39748787661976298 | 2024-01-06 | 16 | 0.39824771007566701 |
| 16_20130322 | 0.39785160135269498 | 2024-01-07 | 16 | 0.39715636045911301 |
| 16_20130323 | 0.39827943285008799 | 2024-01-08 | 16 | 0.39842224789832298 |
| 16_20130324 | 0.39506953223767399 | 2024-01-09 | 16 | 0.39432176656151402 |
| 16_20130325 | 0.39506953223767399 | 2024-01-10 | 16 | 0.39652642848645903 |
| 16_20130326 | 0.39506953223767399 | 2024-01-11 | 16 | 0.394026557389968 |
| 16_20130327 | 0.39506953223767399 | 2024-01-12 | 16 | 0.39635354736424899 |
| 16_20130328 | 0.39343746311523797 | 2024-01-13 | 16 | 0.39294274824158099 |
| 16_20130329 | 0.392341494036409 | 2024-01-14 | 16 | 0.393406506943625 |
| 16_20130330 | 0.39191095783038099 | 2024-01-15 | 16 | 0.39109859595604102 |
| 16_20130331 | 0.39979210810378601 | 2024-01-16 | 16 | 0.40064102564102599 |
| 16_20130401 | 0.395303790963355 | 2024-01-17 | 16 | 0.39527254041661702 |
| 16_20130402 | 0.395303790963355 | 2024-01-18 | 16 | 0.39527254041661702 |
| 16_20130403 | 0.395303790963355 | 2024-01-19 | 16 | 0.39370078740157499 |
| 16_20130404 | 0.39755108531446298 | 2024-01-20 | 16 | 0.39778829706829999 |
| 16_20130405 | 0.397109046144071 | 2024-01-21 | 16 | 0.395569620253165 |
| 16_20130406 | 0.39721946375372402 | 2024-01-22 | 16 | 0.39842224789832298 |
| 16_20130407 | 0.398152572065616 | 2024-01-23 | 16 | 0.39761431411530801 |
| 16_20130408 | 0.39794659556687501 | 2024-01-24 | 16 | 0.39888312724371799 |
| 16_20130409 | 0.39794659556687501 | 2024-01-25 | 16 | 0.396982929734021 |
| 16_20130410 | 0.39794659556687501 | 2024-01-26 | 16 | 0.399361022364217 |
| 16_20130411 | 0.39805747950004 | 2024-01-27 | 16 | 0.39794659556687501 |
| 16_20130412 | 0.40410571405479701 | 2024-01-28 | 16 | 0.40469445568595702 |
| 16_20130413 | 0.40230116265035998 | 2024-01-29 | 16 | 0.402090872537193 |
| 16_20130414 | 0.40856349076646498 | 2024-01-30 | 16 | 0.40916530278232399 |
| 16_20130415 | 0.40711639457720999 | 2024-01-31 | 16 | 0.40551500405515001 |
| 16_20130416 | 0.40711639457720999 | 2024-02-01 | 16 | 0.40768070447225702 |
| 16_20130417 | 0.40711639457720999 | 2024-02-02 | 16 | 0.40701697260775799 |
| 16_20130418 | 0.411167303975988 | 2024-02-03 | 16 | 0.411878578195148 |
| 16_20130419 | 0.41399296211964398 | 2024-02-04 | 16 | 0.41392441740138303 |
Generated 2024-11-14 05:31:04.089 UTC