[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 936 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130722 | 0.37921880925293899 | 2024-05-08 | 16 | 0.37837224261228197 |
| 16_20130723 | 0.37921880925293899 | 2024-05-09 | 16 | 0.37966513535062102 |
| 16_20130724 | 0.37921880925293899 | 2024-05-10 | 16 | 0.37780044580452599 |
| 16_20130725 | 0.37936267071320201 | 2024-05-11 | 16 | 0.380098065300848 |
| 16_20130726 | 0.36737692872887601 | 2024-05-12 | 16 | 0.36737692872887601 |
| 16_20130727 | 0.35958288385472797 | 2024-05-13 | 16 | 0.35985461873403102 |
| 16_20130728 | 0.36927621861152099 | 2024-05-14 | 16 | 0.36791758646063299 |
| 16_20130729 | 0.35810205908684001 | 2024-05-15 | 16 | 0.35842293906810002 |
| 16_20130730 | 0.35810205908684001 | 2024-05-16 | 16 | 0.35752592062924599 |
| 16_20130731 | 0.35810205908684001 | 2024-05-17 | 16 | 0.35933738186783598 |
| 16_20130801 | 0.37707390648567102 | 2024-05-18 | 16 | 0.376364320662401 |
| 16_20130802 | 0.36833769199602201 | 2024-05-19 | 16 | 0.36888118337083597 |
| 16_20130803 | 0.36942628098562902 | 2024-05-20 | 16 | 0.36859565057132299 |
| 16_20130804 | 0.36037334678727201 | 2024-05-21 | 16 | 0.36166365280289298 |
| 16_20130805 | 0.35323207347227098 | 2024-05-22 | 16 | 0.35212507482657801 |
| 16_20130806 | 0.35323207347227098 | 2024-05-23 | 16 | 0.35361929346865201 |
| 16_20130807 | 0.35323207347227098 | 2024-05-24 | 16 | 0.35273368606701899 |
| 16_20130808 | 0.36010082823190498 | 2024-05-25 | 16 | 0.36101083032490999 |
| 16_20130809 | 0.35448422545196701 | 2024-05-26 | 16 | 0.35435861091424498 |
| 16_20130810 | 0.35026269702276702 | 2024-05-27 | 16 | 0.350643430695326 |
| 16_20130811 | 0.35412018839193998 | 2024-05-28 | 16 | 0.35323207347227098 |
| 16_20130812 | 0.353857041755131 | 2024-05-29 | 16 | 0.35462250434412601 |
| 16_20130813 | 0.353857041755131 | 2024-05-30 | 16 | 0.35298270384751201 |
| 16_20130814 | 0.353857041755131 | 2024-05-31 | 16 | 0.35448422545196701 |
| 16_20130815 | 0.34506556245686698 | 2024-06-01 | 16 | 0.34458993797381099 |
| 16_20130816 | 0.34542314335060498 | 2024-06-02 | 16 | 0.34627237785241899 |
| 16_20130817 | 0.34966257561453201 | 2024-06-03 | 16 | 0.34868719271941101 |
| 16_20130818 | 0.35001750087504402 | 2024-06-04 | 16 | 0.35015231625757198 |
| 16_20130819 | 0.33877633986042399 | 2024-06-05 | 16 | 0.33840947546531303 |
| 16_20130820 | 0.33877633986042399 | 2024-06-06 | 16 | 0.33921302578019003 |
| 16_20130821 | 0.33877633986042399 | 2024-06-07 | 16 | 0.33875338753387502 |
| 16_20130822 | 0.349406009783368 | 2024-06-08 | 16 | 0.35015231625757198 |
| 16_20130823 | 0.35026269702276702 | 2024-06-09 | 16 | 0.34952813701502999 |
| 16_20130824 | 0.35087719298245601 | 2024-06-10 | 16 | 0.35100035100035099 |
| 16_20130825 | 0.35790980672870398 | 2024-06-11 | 16 | 0.35677334189589399 |
| 16_20130826 | 0.34706556068441302 | 2024-06-12 | 16 | 0.34759637109388603 |
| 16_20130827 | 0.34706556068441302 | 2024-06-13 | 16 | 0.346632465596728 |
| 16_20130828 | 0.34706556068441302 | 2024-06-14 | 16 | 0.34782608695652201 |
| 16_20130829 | 0.35026269702276702 | 2024-06-15 | 16 | 0.34989503149055301 |
| 16_20130830 | 0.34782608695652201 | 2024-06-16 | 16 | 0.348310693138279 |
| 16_20130831 | 0.34519658945769599 | 2024-06-17 | 16 | 0.34494653328733998 |
| 16_20130901 | 0.35075412136092599 | 2024-06-18 | 16 | 0.35162980414219902 |
| 16_20130902 | 0.34066907406145702 | 2024-06-19 | 16 | 0.340495079846096 |
| 16_20130903 | 0.34066907406145702 | 2024-06-20 | 16 | 0.34142510840247198 |
| 16_20130904 | 0.34066907406145702 | 2024-06-21 | 16 | 0.34036759700476499 |
| 16_20130905 | 0.33942027017853499 | 2024-06-22 | 16 | 0.34003196300452199 |
| 16_20130906 | 0.34258307639602598 | 2024-06-23 | 16 | 0.34164673727365902 |
| 16_20130907 | 0.33967391304347799 | 2024-06-24 | 16 | 0.34036759700476499 |
| 16_20130908 | 0.333889816360601 | 2024-06-25 | 16 | 0.33355570380253502 |
| 16_20130909 | 0.333889816360601 | 2024-06-26 | 16 | 0.33478406427854002 |
| 16_20130910 | 0.333889816360601 | 2024-06-27 | 16 | 0.33377837116154901 |
| 16_20130911 | 0.333889816360601 | 2024-06-28 | 16 | 0.33412409368839602 |
| 16_20130912 | 0.30618493570116401 | 2024-06-29 | 16 | 0.30543677458766 |
| 16_20130913 | 0.298151460942159 | 2024-06-30 | 16 | 0.29824038174768902 |
| 16_20130914 | 0.28735632183908 | 2024-07-01 | 16 | 0.28669724770642202 |
| 16_20130915 | 0.31949902552797199 | 2024-07-02 | 16 | 0.31980555822060203 |
| 16_20130916 | 0.31395202813010198 | 2024-07-03 | 16 | 0.313489451079971 |
| 16_20130917 | 0.31395202813010198 | 2024-07-04 | 16 | 0.314070351758794 |
| 16_20130918 | 0.31395202813010198 | 2024-07-05 | 16 | 0.31308703819661898 |
| 16_20130919 | 0.32401257168778103 | 2024-07-06 | 16 | 0.32478077297823998 |
| 16_20130920 | 0.32102728731942198 | 2024-07-07 | 16 | 0.32051282051282098 |
| 16_20130921 | 0.33112582781457001 | 2024-07-08 | 16 | 0.33156498673740098 |
| 16_20130922 | 0.34071550255536598 | 2024-07-09 | 16 | 0.33967391304347799 |
| 16_20130923 | 0.33058944097325499 | 2024-07-10 | 16 | 0.33123550844650601 |
| 16_20130924 | 0.33058944097325499 | 2024-07-11 | 16 | 0.32981530343007898 |
| 16_20130925 | 0.33058944097325499 | 2024-07-12 | 16 | 0.33058944097325499 |
| 16_20130926 | 0.316455696202532 | 2024-07-13 | 16 | 0.31595576619273302 |
| 16_20130927 | 0.31595576619273302 | 2024-07-14 | 16 | 0.31605562579013902 |
| 16_20130928 | 0.3125 | 2024-07-15 | 16 | 0.31240237425804401 |
| 16_20130929 | 0.31152647975077902 | 2024-07-16 | 16 | 0.31210986267166002 |
| 16_20130930 | 0.32051282051282098 | 2024-07-17 | 16 | 0.31969309462915602 |
| 16_20131001 | 0.32051282051282098 | 2024-07-18 | 16 | 0.32144005143040799 |
| 16_20131002 | 0.32051282051282098 | 2024-07-19 | 16 | 0.31980555822060203 |
| 16_20131003 | 0.32247662044501801 | 2024-07-20 | 16 | 0.32258064516128998 |
| 16_20131004 | 0.32258064516128998 | 2024-07-21 | 16 | 0.32196786760681301 |
| 16_20131005 | 0.32383419689119203 | 2024-07-22 | 16 | 0.32467532467532501 |
| 16_20131006 | 0.31836994587710898 | 2024-07-23 | 16 | 0.31827874852796101 |
| 16_20131007 | 0.31057829678861998 | 2024-07-24 | 16 | 0.31066513405200502 |
| 16_20131008 | 0.31057829678861998 | 2024-07-25 | 16 | 0.31046258925799403 |
| 16_20131009 | 0.31057829678861998 | 2024-07-26 | 16 | 0.311332503113325 |
| 16_20131010 | 0.32321665212191703 | 2024-07-27 | 16 | 0.32258064516128998 |
| 16_20131011 | 0.31897926634768697 | 2024-07-28 | 16 | 0.31990786653443798 |
| 16_20131012 | 0.32051282051282098 | 2024-07-29 | 16 | 0.31969309462915602 |
| 16_20131013 | 0.32552083333333298 | 2024-07-30 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2024-07-31 | 16 | 0.316967257282323 |
| 16_20131015 | 0.31710797526557799 | 2024-08-01 | 16 | 0.31715826197272401 |
| 16_20131016 | 0.31710797526557799 | 2024-08-02 | 16 | 0.31685678073510798 |
| 16_20131017 | 0.32371888252241698 | 2024-08-03 | 16 | 0.32435939020434601 |
| 16_20131018 | 0.32164683177870701 | 2024-08-04 | 16 | 0.32092426187419798 |
| 16_20131019 | 0.32102728731942198 | 2024-08-05 | 16 | 0.32155374770893003 |
| 16_20131020 | 0.31695721077654498 | 2024-08-06 | 16 | 0.31666613888976902 |
| 16_20131021 | 0.31616554427898402 | 2024-08-07 | 16 | 0.31706775737975201 |
| 16_20131022 | 0.31616554427898402 | 2024-08-08 | 16 | 0.31555695803092498 |
| 16_20131023 | 0.31616554427898402 | 2024-08-09 | 16 | 0.31685678073510798 |
| 16_20131024 | 0.322061191626409 | 2024-08-10 | 16 | 0.322061191626409 |
| 16_20131025 | 0.31847133757961799 | 2024-08-11 | 16 | 0.31858294306922802 |
| 16_20131026 | 0.32155374770893003 | 2024-08-12 | 16 | 0.32144005143040799 |
| 16_20131027 | 0.31949902552797199 | 2024-08-13 | 16 | 0.32031775521317102 |
| 16_20131028 | 0.31197354464341398 | 2024-08-14 | 16 | 0.311439160360024 |
| 16_20131029 | 0.31197354464341398 | 2024-08-15 | 16 | 0.31221705329545102 |
| 16_20131030 | 0.31197354464341398 | 2024-08-16 | 16 | 0.31172069825436399 |
| 16_20131031 | 0.31084861672365599 | 2024-08-17 | 16 | 0.311439160360024 |
| 16_20131101 | 0.30778701138811898 | 2024-08-18 | 16 | 0.30693677102516898 |
| 16_20131102 | 0.29779630732578899 | 2024-08-19 | 16 | 0.29850746268656703 |
| 16_20131103 | 0.28985507246376802 | 2024-08-20 | 16 | 0.28977108084613201 |
| 16_20131104 | 0.28318985047575901 | 2024-08-21 | 16 | 0.283205890682526 |
| 16_20131105 | 0.28318985047575901 | 2024-08-22 | 16 | 0.28265355154187499 |
| 16_20131106 | 0.28318985047575901 | 2024-08-23 | 16 | 0.28344671201814098 |
| 16_20131107 | 0.28011204481792701 | 2024-08-24 | 16 | 0.27995520716685302 |
| 16_20131108 | 0.26455026455026498 | 2024-08-25 | 16 | 0.26476039184538003 |
| 16_20131109 | 0.27012425715829302 | 2024-08-26 | 16 | 0.269614451334592 |
| 16_20131110 | 0.26581605528974001 | 2024-08-27 | 16 | 0.266318676928813 |
Generated 2024-11-14 08:13:56.421 UTC