[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 940 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130726 | 0.36737692872887601 | 2024-05-08 | 16 | 0.36737692872887601 |
| 16_20130727 | 0.35958288385472797 | 2024-05-09 | 16 | 0.35985461873403102 |
| 16_20130728 | 0.36927621861152099 | 2024-05-10 | 16 | 0.36791758646063299 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 16_20130730 | 0.35810205908684001 | 2024-05-12 | 16 | 0.35752592062924599 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 16_20130801 | 0.37707390648567102 | 2024-05-14 | 16 | 0.376364320662401 |
| 16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
| 16_20130803 | 0.36942628098562902 | 2024-05-16 | 16 | 0.36859565057132299 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 16_20130805 | 0.35323207347227098 | 2024-05-18 | 16 | 0.35212507482657801 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 16_20130808 | 0.36010082823190498 | 2024-05-21 | 16 | 0.36101083032490999 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 16_20130810 | 0.35026269702276702 | 2024-05-23 | 16 | 0.350643430695326 |
| 16_20130811 | 0.35412018839193998 | 2024-05-24 | 16 | 0.35323207347227098 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 16_20130813 | 0.353857041755131 | 2024-05-26 | 16 | 0.35298270384751201 |
| 16_20130814 | 0.353857041755131 | 2024-05-27 | 16 | 0.35448422545196701 |
| 16_20130815 | 0.34506556245686698 | 2024-05-28 | 16 | 0.34458993797381099 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 16_20130817 | 0.34966257561453201 | 2024-05-30 | 16 | 0.34868719271941101 |
| 16_20130818 | 0.35001750087504402 | 2024-05-31 | 16 | 0.35015231625757198 |
| 16_20130819 | 0.33877633986042399 | 2024-06-01 | 16 | 0.33840947546531303 |
| 16_20130820 | 0.33877633986042399 | 2024-06-02 | 16 | 0.33921302578019003 |
| 16_20130821 | 0.33877633986042399 | 2024-06-03 | 16 | 0.33875338753387502 |
| 16_20130822 | 0.349406009783368 | 2024-06-04 | 16 | 0.35015231625757198 |
| 16_20130823 | 0.35026269702276702 | 2024-06-05 | 16 | 0.34952813701502999 |
| 16_20130824 | 0.35087719298245601 | 2024-06-06 | 16 | 0.35100035100035099 |
| 16_20130825 | 0.35790980672870398 | 2024-06-07 | 16 | 0.35677334189589399 |
| 16_20130826 | 0.34706556068441302 | 2024-06-08 | 16 | 0.34759637109388603 |
| 16_20130827 | 0.34706556068441302 | 2024-06-09 | 16 | 0.346632465596728 |
| 16_20130828 | 0.34706556068441302 | 2024-06-10 | 16 | 0.34782608695652201 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 16_20130830 | 0.34782608695652201 | 2024-06-12 | 16 | 0.348310693138279 |
| 16_20130831 | 0.34519658945769599 | 2024-06-13 | 16 | 0.34494653328733998 |
| 16_20130901 | 0.35075412136092599 | 2024-06-14 | 16 | 0.35162980414219902 |
| 16_20130902 | 0.34066907406145702 | 2024-06-15 | 16 | 0.340495079846096 |
| 16_20130903 | 0.34066907406145702 | 2024-06-16 | 16 | 0.34142510840247198 |
| 16_20130904 | 0.34066907406145702 | 2024-06-17 | 16 | 0.34036759700476499 |
| 16_20130905 | 0.33942027017853499 | 2024-06-18 | 16 | 0.34003196300452199 |
| 16_20130906 | 0.34258307639602598 | 2024-06-19 | 16 | 0.34164673727365902 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 16_20130908 | 0.333889816360601 | 2024-06-21 | 16 | 0.33355570380253502 |
| 16_20130909 | 0.333889816360601 | 2024-06-22 | 16 | 0.33478406427854002 |
| 16_20130910 | 0.333889816360601 | 2024-06-23 | 16 | 0.33377837116154901 |
| 16_20130911 | 0.333889816360601 | 2024-06-24 | 16 | 0.33412409368839602 |
| 16_20130912 | 0.30618493570116401 | 2024-06-25 | 16 | 0.30543677458766 |
| 16_20130913 | 0.298151460942159 | 2024-06-26 | 16 | 0.29824038174768902 |
| 16_20130914 | 0.28735632183908 | 2024-06-27 | 16 | 0.28669724770642202 |
| 16_20130915 | 0.31949902552797199 | 2024-06-28 | 16 | 0.31980555822060203 |
| 16_20130916 | 0.31395202813010198 | 2024-06-29 | 16 | 0.313489451079971 |
| 16_20130917 | 0.31395202813010198 | 2024-06-30 | 16 | 0.314070351758794 |
| 16_20130918 | 0.31395202813010198 | 2024-07-01 | 16 | 0.31308703819661898 |
| 16_20130919 | 0.32401257168778103 | 2024-07-02 | 16 | 0.32478077297823998 |
| 16_20130920 | 0.32102728731942198 | 2024-07-03 | 16 | 0.32051282051282098 |
| 16_20130921 | 0.33112582781457001 | 2024-07-04 | 16 | 0.33156498673740098 |
| 16_20130922 | 0.34071550255536598 | 2024-07-05 | 16 | 0.33967391304347799 |
| 16_20130923 | 0.33058944097325499 | 2024-07-06 | 16 | 0.33123550844650601 |
| 16_20130924 | 0.33058944097325499 | 2024-07-07 | 16 | 0.32981530343007898 |
| 16_20130925 | 0.33058944097325499 | 2024-07-08 | 16 | 0.33058944097325499 |
Generated 2024-11-10 17:46:48.385 UTC