[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 999 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131224 | 0.27536072254653599 | 2024-10-06 | 16 | 0.27541380924839598 |
| 16_20131225 | 0.27536072254653599 | 2024-10-07 | 16 | 0.27533039647577101 |
| 16_20131226 | 0.283695991375642 | 2024-10-08 | 16 | 0.28376844494892201 |
| 16_20131227 | 0.27593818984547502 | 2024-10-09 | 16 | 0.27586206896551702 |
| 16_20131228 | 0.26933850463262199 | 2024-10-10 | 16 | 0.26939655172413801 |
| 16_20131229 | 0.27063599458727999 | 2024-10-11 | 16 | 0.270643319169666 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 16_20131231 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
| 16_20140101 | 0.283695991375642 | 2024-10-14 | 16 | 0.28376844494892201 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
| 16_20140104 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
| 16_20140105 | 0.27870680044593099 | 2024-10-18 | 16 | 0.27870680044593099 |
| 16_20140106 | 0.27314941272876297 | 2024-10-19 | 16 | 0.27308227969087101 |
| 16_20140107 | 0.28089887640449401 | 2024-10-20 | 16 | 0.28089887640449401 |
| 16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
| 16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
| 16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
| 16_20140111 | 0.26987639661035201 | 2024-10-24 | 16 | 0.26990553306342802 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 16_20140113 | 0.26918624996635199 | 2024-10-26 | 16 | 0.26925148088314499 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 16_20140115 | 0.264837522180143 | 2024-10-28 | 16 | 0.26490767967363399 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 16_20140117 | 0.257168574000257 | 2024-10-30 | 16 | 0.25720826152935999 |
| 16_20101229 | 0.51602249858093796 | 2021-10-11 | 16 | 0.51495957567330997 |
| 16_20101230 | 0.51708981850147395 | 2021-10-12 | 16 | 0.51733057423693696 |
| 16_20101231 | 0.51655560721111604 | 2021-10-13 | 16 | 0.51440329218106995 |
| 16_20110101 | 0.51826898160145096 | 2021-10-14 | 16 | 0.51948051948051899 |
| 16_20110102 | 0.51762513587659797 | 2021-10-15 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2021-10-16 | 16 | 0.51948051948051899 |
| 16_20110104 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51602249858093796 |
| 16_20110105 | 0.51733057423693696 | 2021-10-18 | 16 | 0.52002080083203295 |
| 16_20110106 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51708981850147395 |
| 16_20110107 | 0.51840331778123405 | 2021-10-20 | 16 | 0.52086046148236897 |
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 16_20110109 | 0.51907604464054002 | 2021-10-22 | 16 | 0.52031843488214802 |
| 16_20110110 | 0.51977753521492798 | 2021-10-23 | 16 | 0.51894135962636201 |
| 16_20110111 | 0.51977753521492798 | 2021-10-24 | 16 | 0.52140361854111295 |
| 16_20110112 | 0.51977753521492798 | 2021-10-25 | 16 | 0.51948051948051899 |
| 16_20110113 | 0.51977753521492798 | 2021-10-26 | 16 | 0.52249333820993804 |
| 16_20110114 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51733057423693696 |
| 16_20110115 | 0.51977753521492798 | 2021-10-28 | 16 | 0.52031843488214802 |
| 16_20110116 | 0.51977753521492798 | 2021-10-29 | 16 | 0.51733057423693696 |
| 16_20110117 | 0.51977753521492798 | 2021-10-30 | 16 | 0.52140361854111295 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 16_20110119 | 0.51977753521492798 | 2021-11-01 | 16 | 0.52140361854111295 |
| 16_20110120 | 0.51977753521492798 | 2021-11-02 | 16 | 0.51894135962636201 |
| 16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
| 16_20110122 | 0.53533190578158496 | 2021-11-04 | 16 | 0.53475935828876997 |
| 16_20110123 | 0.53590568060021404 | 2021-11-05 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2021-11-06 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2021-11-07 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2021-11-08 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2021-11-09 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2021-11-11 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2021-11-12 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2021-11-14 | 16 | 0.54945054945055005 |
Generated 2024-11-10 15:23:05.167 UTC