[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   SKIP 0  >   <  TAKE 448  >   

448 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103310.563697857948139982022-01-14160.56116722783389505
16_201104010.562777871574089982022-01-15160.565610859728507
16_201104020.563380281690140982022-01-16160.56277787157408998
16_201104030.564047605617914012022-01-17160.56404760561791401
16_201104040.562145145876664982022-01-18160.56151384131618798
16_201104050.561797752808989032022-01-19160.56369785794813998
16_201104060.561797752808989032022-01-20160.56151384131618798
16_201104070.562145145876664982022-01-21160.56404760561791401
16_201104080.559910414333707032022-01-22160.55865921787709505
16_201104090.560538116591927982022-01-23160.56088395311010197
16_201104100.562429696287964022022-01-24160.56025547649728302
16_201104110.563697857948139982022-01-25160.56660434018924599
16_201104120.563063063063062972022-01-26160.55991041433370703
16_201104130.563063063063062972022-01-27160.56497175141242895
16_201104140.562429696287964022022-01-28160.56242969628796402
16_201104150.5653230821414442022-01-29160.567891419160657
16_201104160.567247149583072982022-01-30160.56433408577878097
16_201104170.568828213879407962022-01-31160.57142857142857095
16_201104180.572737686139747962022-02-01160.57012542759407103
16_201104190.572409845449342042022-02-02160.57273768613974796
16_201104200.572409845449342042022-02-03160.56983303891959702
16_201104210.572409845449342042022-02-04160.57240984544934204
16_201104220.572409845449342042022-02-05160.57012542759407103
16_201104230.574052812858782962022-02-06160.57504312823461801
16_201104240.573723465289729952022-02-07160.57208237986270005
16_201104250.573065902578796972022-02-08160.57372346528972995
16_201104260.572082379862700052022-02-09160.57208237986270005
16_201104270.572082379862700052022-02-10160.57405281285878296
16_201104280.573065902578796972022-02-11160.57077625570776302
16_201104290.575043128234618012022-02-12160.57703404500865596
16_201104300.574382538770821022022-02-13160.57142857142857095
16_201105010.575043128234618012022-02-14160.57703404500865596
16_201105020.575043128234618012022-02-15160.57273768613974796
16_201105030.574382538770821022022-02-16160.57471264367816099
16_201105040.574382538770821022022-02-17160.57175528873642101
16_201105050.575373993095511962022-02-18160.57703404500865596
16_201105060.575970510309872012022-02-19160.57438253877082102
16_201105070.578034682080925012022-02-20160.58004640371229699
16_201105080.581057524694944982022-02-21160.58072009291521498
16_201105090.576701268742791042022-02-22160.57770075101097595
16_201105100.576036866359446952022-02-23160.57339449541284404
16_201105110.576036866359446952022-02-24160.57903879559930505
16_201105120.572737686139747962022-02-25160.57208237986270005
16_201105130.573723465289729952022-02-26160.57405281285878296
16_201105140.573263013070396952022-02-27160.57208237986270005
16_201105150.571755288736421012022-02-28160.57372346528972995
16_201105160.576701268742791042022-03-01160.57603686635944695
16_201105170.576701268742791042022-03-02160.57903879559930505
16_201105180.576701268742791042022-03-03160.57670126874279104
16_201105190.573723465289729952022-03-04160.57405281285878296
16_201105200.572737686139747962022-03-05160.57077625570776302
16_201105210.571167466301119032022-03-06160.57240984544934204
16_201105220.572409845449342042022-03-07160.57077625570776302
16_201105230.574712643678160992022-03-08160.57537399309551196
16_201105240.573723465289729952022-03-09160.57175528873642101
16_201105250.573723465289729952022-03-10160.57636887608069198
16_201105260.573723465289729952022-03-11160.57273768613974796
16_201105270.573394495412844042022-03-12160.57339449541284404
16_201105280.569411228789431962022-03-13160.56753688989784301
16_201105290.567247149583072982022-03-14160.56983303891959702
16_201105300.559785042543663012022-03-15160.55928411633109598
16_201105310.559284116331095982022-03-16160.56053811659192798
16_201106010.559284116331095982022-03-17160.55900273911342202
16_201106020.559284116331095982022-03-18160.56053811659192798
16_201106030.567375886524822962022-03-19160.565323082141444
16_201106040.563063063063062972022-03-20160.565323082141444
16_201106050.560538116591927982022-03-21160.55928411633109598
16_201106060.562145145876664982022-03-22160.56497175141242895
16_201106070.560726701805539962022-03-23160.55775559149980503
16_201106080.559221563583491952022-03-24160.56116722783389505
16_201106090.557755591499805032022-03-25160.55713410217839399
16_201106100.559002739113422022022-03-26160.56053811659192798
16_201106110.554415922825304052022-03-27160.55343405833195003
16_201106120.553495322964520972022-03-28160.55617352614015603
16_201106130.553709856035436992022-03-29160.55248618784530401
16_201106140.553434058331950032022-03-30160.55370985603543699
16_201106150.553434058331950032022-03-31160.551267916207277
16_201106160.553434058331950032022-04-01160.55404731564075604
16_201106170.554323725055432042022-04-02160.55282215711205696
16_201106180.550691117352277052022-04-03160.55160240498648605
16_201106190.551876379690949052022-04-04160.55099454515400303
16_201106200.5552779165972572022-04-05160.55803571428571397
16_201106210.554938956714761012022-04-06160.55493895671476101
16_201106220.554938956714761012022-04-07160.555277916597257
16_201106230.5530973451327432022-04-08160.55282215711205696
16_201106240.551876379690949052022-04-09160.55432372505543204
16_201106250.549450549450550052022-04-10160.547645125958379
16_201106260.548245614035087982022-04-11160.55099454515400303
16_201106270.544691976687183052022-04-12160.543183052688756
16_201106280.543773790103316952022-04-13160.54525627044711
16_201106290.543773790103316952022-04-14160.54112554112554101
16_201106300.542593597395551022022-04-15160.54288816503800197
16_201107010.549450549450550052022-04-16160.54644808743169404
16_201107020.546448087431694042022-04-17160.54704595185995597
16_201107030.544959128065395042022-04-18160.54436581382689198
16_201107040.543478260869564972022-04-19160.54466230936819204
16_201107050.543478260869564972022-04-20160.54112554112554101
16_201107060.543478260869564972022-04-21160.54525627044711
16_201107070.539956803455724052022-04-22160.53908355795148299
16_201107080.539956803455724052022-04-23160.54112554112554101
16_201107090.541125541125541012022-04-24160.53908355795148299
16_201107100.541125541125541012022-04-25160.543183052688756
16_201107110.5431830526887562022-04-26160.54083288263926399
16_201107120.544069640914036982022-04-27160.54644808743169404
16_201107130.544069640914036982022-04-28160.543183052688756
16_201107140.544069640914036982022-04-29160.54704595185995597
16_201107150.546448087431694042022-04-30160.54436581382689198
16_201107160.547945205479452022022-05-01160.54824561403508798
16_201107170.549148819330038012022-05-02160.54824561403508798
16_201107180.555247084952803952022-05-03160.55617352614015603
16_201107190.554661933551499952022-05-04160.55221160748798903
16_201107200.554661933551499952022-05-05160.55617352614015603
16_201107210.558035714285713972022-05-06160.55555555555555602
16_201107220.556173526140156032022-05-07160.55741360089186198
16_201107230.554938956714761012022-05-08160.55432372505543204
16_201107240.554692700244065032022-05-09160.55651399632700804
16_201107250.554047315640756042022-05-10160.55221160748798903
16_201107260.554323725055432042022-05-11160.55555555555555602
16_201107270.554323725055432042022-05-12160.55432372505543204
16_201107280.553434058331950032022-05-13160.555277916597257
16_201107290.552028705492686012022-05-14160.54945054945055005
16_201107300.552211607487989032022-05-15160.55248618784530401
16_201107310.551876379690949052022-05-16160.55038802355660699
16_201108010.554323725055432042022-05-17160.55617352614015603
16_201108020.554047315640756042022-05-18160.55187637969094905
16_201108030.554047315640756042022-05-19160.55679287305122505
16_201108040.554323725055432042022-05-20160.55221160748798903
16_201108050.5552779165972572022-05-21160.55679287305122505
16_201108060.5521201413427562022-05-22160.55187637969094905
16_201108070.5512679162072772022-05-23160.551267916207277
16_201108080.547735115298242042022-05-24160.54734537493158197
16_201108090.547045951859955972022-05-25160.54975261132490405
16_201108100.547045951859955972022-05-26160.54525627044711
16_201108110.548516263507213052022-05-27160.54975261132490405
16_201108120.548546352166757962022-05-28160.54644808743169404
16_201108130.549148819330038012022-05-29160.54975261132490405
16_201108140.552211607487989032022-05-30160.54975261132490405
16_201108150.553679198272520992022-05-31160.55555555555555602
16_201108160.553679198272520992022-06-01160.551267916207277
16_201108170.552822157112056962022-06-02160.55555555555555602
16_201108180.550842789467886012022-06-03160.54884742041712398
16_201108190.552486187845304012022-06-04160.55466193355149995
16_201108200.554323725055432042022-06-05160.55187637969094905
16_201108210.554938956714761012022-06-06160.55617352614015603
16_201108220.555493834018441992022-06-07160.55404731564075604
16_201108230.554661933551499952022-06-08160.55651399632700804
16_201108240.554661933551499952022-06-09160.55432372505543204
16_201108250.557134102178393992022-06-10160.55775559149980503
16_201108260.554661933551499952022-06-11160.553097345132743
16_201108270.554815801154016962022-06-12160.55617352614015603
16_201108280.551876379690949052022-06-13160.55160240498648605
16_201108290.554538900903898012022-06-14160.55775559149980503
16_201108300.554323725055432042022-06-15160.55282215711205696
16_201108310.554323725055432042022-06-16160.55741360089186198
16_201109010.555864369093940992022-06-17160.55589526933125799
16_201109020.556513996327008042022-06-18160.55803571428571397
16_201109030.554661933551499952022-06-19160.553097345132743
16_201109040.556513996327008042022-06-20160.55928411633109598
16_201109050.556173526140156032022-06-21160.55370985603543699
16_201109060.555895269331257992022-06-22160.55589526933125799
16_201109070.555895269331257992022-06-23160.55589526933125799
16_201109080.558659217877095052022-06-24160.56025547649728302
16_201109090.557444673616144032022-06-25160.55493895671476101
16_201109100.559284116331095982022-06-26160.55991041433370703
16_201109110.561797752808989032022-06-27160.56025547649728302
16_201109120.560224089635854022022-06-28160.56214514587666498
16_201109130.559284116331095982022-06-29160.55928411633109598
16_201109140.559284116331095982022-06-30160.56116722783389505
16_201109150.560538116591927982022-07-01160.55865921787709505
16_201109160.559159024826661022022-07-02160.56025547649728302
16_201109170.556792873051225052022-07-03160.55466193355149995
16_201109180.557786702365016042022-07-04160.55900273911342202
16_201109190.557942308765273952022-07-05160.555277916597257
16_201109200.557413600891861982022-07-06160.55928411633109598
16_201109210.557413600891861982022-07-07160.55589526933125799
16_201109220.556173526140156032022-07-08160.55775559149980503
16_201109230.557382531631459012022-07-09160.55466193355149995
16_201109240.556173526140156032022-07-10160.55775559149980503
16_201109250.556544968833482032022-07-11160.55466193355149995
16_201109260.555247084952803952022-07-12160.55741360089186198
16_201109270.554323725055432042022-07-13160.55248618784530401
16_201109280.554323725055432042022-07-14160.55713410217839399
16_201109290.554047315640756042022-07-15160.55370985603543699
16_201109300.554323725055432042022-07-16160.55493895671476101
16_201110010.551876379690949052022-07-17160.54884742041712398
16_201110020.551967765082518992022-07-18160.55432372505543204
16_201110030.550388023556606992022-07-19160.54945054945055005
16_201110040.550388023556606992022-07-20160.55248618784530401
16_201110050.550388023556606992022-07-21160.54794520547945202
16_201110060.548726953467953972022-07-22160.55099454515400303
16_201110070.550388023556606992022-07-23160.54794520547945202
16_201110080.548546352166757962022-07-24160.54884742041712398
16_201110090.549329817622500992022-07-25160.54644808743169404
16_201110100.548486178148311022022-07-26160.55066079295154202
16_201110110.547945205479452022022-07-27160.54525627044711
16_201110120.547945205479452022022-07-28160.54945054945055005
16_201110130.545851528384279972022-07-29160.54466230936819204
16_201110140.547045951859955972022-07-30160.54734537493158197
16_201110150.548245614035087982022-07-31160.54674685620557695
16_201110160.548606539389949972022-08-01160.55066079295154202
16_201110170.548245614035087982022-08-02160.54644808743169404
16_201110180.548245614035087982022-08-03160.54884742041712398
16_201110190.548245614035087982022-08-04160.54674685620557695
16_201110200.547345374931581972022-08-05160.54884742041712398
16_201110210.548546352166757962022-08-06160.547645125958379
16_201110220.549058364904189022022-08-07160.551267916207277
16_201110230.549450549450550052022-08-08160.54824561403508798
16_201110240.549752611324904052022-08-09160.55099454515400303
16_201110250.550055005500549982022-08-10160.547645125958379
16_201110260.550055005500549982022-08-11160.55221160748798903
16_201110270.548636637954682982022-08-12160.54854635216675796
16_201110280.546477949614732952022-08-13160.54824561403508798
16_201110290.545851528384279972022-08-14160.54466230936819204
16_201110300.543773790103316952022-08-15160.546149645002731
16_201110310.542299349240781052022-08-16160.54054054054054101
16_201111010.542299349240781052022-08-17160.543183052688756
16_201111020.542299349240781052022-08-18160.53995680345572405
16_201111030.5384159801862922022-08-19160.53937432578209299
16_201111040.539956803455724052022-08-20160.53879310344827602
16_201111050.538793103448276022022-08-21160.54083288263926399
16_201111060.538793103448276022022-08-22160.53676865271068197
16_201111070.542005420054200052022-08-23160.54436581382689198
16_201111080.542299349240781052022-08-24160.541711809317443
16_201111090.542299349240781052022-08-25160.543183052688756
16_201111100.5414185165132652022-08-26160.53908355795148299
16_201111110.540248514316586052022-08-27160.54054054054054101
16_201111120.540832882639263992022-08-28160.53966540744738301
16_201111130.542299349240781052022-08-29160.54347826086956497
16_201111140.542299349240781052022-08-30160.541711809317443
16_201111150.542299349240781052022-08-31160.54377379010331695
16_201111160.542299349240781052022-09-01160.54024851431658605
16_201111170.539665407447383012022-09-02160.54054054054054101
16_201111180.539665407447383012022-09-03160.53908355795148299
16_201111190.539898499082173022022-09-04160.54259359739555102
16_201111200.539898499082173022022-09-05160.538213132400431
16_201111210.538793103448276022022-09-06160.53879310344827602
16_201111220.538793103448276022022-09-07160.53792361484669204
16_201111230.538793103448276022022-09-08160.53966540744738301
16_201111240.539374325782092992022-09-09160.53705692803437199
16_201111250.537634408602150952022-09-10160.53966540744738301
16_201111260.537056928034371992022-09-11160.53561863952865596
16_201111270.537056928034371992022-09-12160.53850296176628998
16_201111280.534759358288769972022-09-13160.53390282968499703
16_201111290.534759358288769972022-09-14160.53561863952865596
16_201111300.534759358288769972022-09-15160.53447354355959398
16_201112010.535905680600214042022-09-16160.53590568060021404
16_201112020.534359303195468982022-09-17160.53307745615437896
16_201112030.533333333333332992022-09-18160.53447354355959398
16_201112040.532509718302359052022-09-19160.53025080863248297
16_201112050.529941706412294992022-09-20160.53137786279823596
16_201112060.529941706412294992022-09-21160.52994170641229499
16_201112070.529941706412294992022-09-22160.53081373745952598
16_201112080.527704485488126982022-09-23160.52689815058749101
16_201112090.523560209424083992022-09-24160.52523767004569599
16_201112100.518161562775273032022-09-25160.51816156277527303
16_201112110.5162622612287042022-09-26160.51869910265055197
16_201112120.522111418576724052022-09-27160.52086046148236897
16_201112130.521648408972352982022-09-28160.52164840897235298
16_201112140.521648408972352982022-09-29160.52031843488214802
16_201112150.521947909598622032022-09-30160.52413648514073097
16_201112160.526038926880588952022-10-01160.52438384897745105
16_201112170.520318434882148022022-10-02160.52056220718375801
16_201112180.520860461482368972022-10-03160.52056220718375801
16_201112190.514668039114770992022-10-04160.516262261228704
16_201112200.514403292181069952022-10-05160.51177072671443202
16_201112210.514403292181069952022-10-06160.51466803911477099
16_201112220.515490489200474022022-10-07160.51440329218106995
16_201112230.511587455875581962022-10-08160.51255766273705805
16_201112240.507872016251905032022-10-09160.50709939148073002
16_201112250.507614213197969952022-10-10160.50890585241730302
16_201112260.512032770097285982022-10-11160.51020408163265296
16_201112270.512032770097285982022-10-12160.51466803911477099
16_201112280.512032770097285982022-10-13160.51203277009728598
16_201112290.512557662737058052022-10-14160.51334702258726905
16_201112300.512032770097285982022-10-15160.51150895140664998
16_201112310.514138817480719992022-10-16160.51466803911477099
16_201201010.512295081967212962022-10-17160.50994390617032104
16_201201020.508388408744281042022-10-18160.50838840874428104
16_201201030.507872016251905032022-10-19160.50556117290192104
16_201201040.507872016251905032022-10-20160.50890585241730302
16_201201050.521104742053153052022-10-21160.51869910265055197
16_201201060.520860461482368972022-10-22160.52249333820993804
16_201201070.517625135876597972022-10-23160.51762513587659797
16_201201080.512295081967212962022-10-24160.51308363263211898
16_201201090.5104645227156712022-10-25160.51020408163265296
16_201201100.509943906170321042022-10-26160.51203277009728598
16_201201110.509943906170321042022-10-27160.50916496945010203
16_201201120.507614213197969952022-10-28160.50942435048395296
16_201201130.508130081300813052022-10-29160.50709939148073002
16_201201140.5109862033725092022-10-30160.51308363263211898
16_201201150.504999495000505012022-10-31160.50377833753148604
16_201201160.507099391480730022022-11-01160.50761421319796995
16_201201170.505561172901921042022-11-02160.50530570995452295
16_201201180.505561172901921042022-11-03160.50607287449392702
16_201201190.505050505050504972022-11-04160.50276520864756202
16_201201200.510725229826353042022-11-05160.51072522982635304
16_201201210.5063291139240512022-11-06160.50505050505050497
16_201201220.5063291139240512022-11-07160.50684237202230098
16_201201230.507872016251905032022-11-08160.50658561296859195
16_201201240.507614213197969952022-11-09160.50787201625190503
16_201201250.507614213197969952022-11-10160.50735667174023302
16_201201260.508130081300813052022-11-11160.50864699898270604
16_201201270.508388408744281042022-11-12160.50761421319796995
16_201201280.511561285041947982022-11-13160.51361068310220903
16_201201290.508905852417303022022-11-14160.50658561296859195
16_201201300.508646998982706042022-11-15160.51020408163265296
16_201201310.508646998982706042022-11-16160.50787201625190503
16_201202010.508646998982706042022-11-17160.50890585241730302
16_201202020.511247443762780972022-11-18160.50942435048395296
16_201202030.511508951406649982022-11-19160.51387461459403905
16_201202040.509943906170321042022-11-20160.50890585241730302
16_201202050.511508951406649982022-11-21160.51203277009728598
16_201202060.510204081632652962022-11-22160.50942435048395296
16_201202070.510204081632652962022-11-23160.512820512820513
16_201202080.510204081632652962022-11-24160.51020408163265296
16_201202090.510204081632652962022-11-25160.51072522982635304
16_201202100.509943906170321042022-11-26160.50942435048395296
16_201202110.510204081632652962022-11-27160.51150895140664998
16_201202120.512557662737058052022-11-28160.51177072671443202
16_201202130.512557662737058052022-11-29160.51255766273705805
16_201202140.512557662737058052022-11-30160.51124744376278097
16_201202150.512557662737058052022-12-01160.51334702258726905
16_201202160.512557662737058052022-12-02160.51203277009728598
16_201202170.514668039114770992022-12-03160.51708981850147395
16_201202180.517866390471258042022-12-04160.516262261228704
16_201202190.514853524172372962022-12-05160.51655560721111604
16_201202200.511404316252428992022-12-06160.50942435048395296
16_201202210.511273582493993022022-12-07160.51150895140664998
16_201202220.511273582493993022022-12-08160.50942435048395296
16_201202230.512952038984355042022-12-09160.51466803911477099
16_201202240.514403292181069952022-12-10160.51203277009728598
16_201202250.514403292181069952022-12-11160.51655560721111604
16_201202260.511247443762780972022-12-12160.50916496945010203
16_201202270.5128205128205132022-12-13160.512820512820513
16_201202280.512163892445583022022-12-14160.51150895140664998
16_201202290.511901714870744982022-12-15160.512820512820513
16_201203010.513083632632118982022-12-16160.51072522982635304
16_201203020.512032770097285982022-12-17160.51413881748071999
16_201203030.5109862033725092022-12-18160.50838840874428104
16_201203040.511508951406649982022-12-19160.51203277009728598
16_201203050.510725229826353042022-12-20160.509683995922528
16_201203060.510204081632652962022-12-21160.510464522715671
16_201203070.510204081632652962022-12-22160.50890585241730302
16_201203080.5109862033725092022-12-23160.51203277009728598
16_201203090.5096839959225282022-12-24160.50761421319796995
16_201203100.507743082000507992022-12-25160.51020408163265296
16_201203110.506482982171798992022-12-26160.50530570995452295
16_201203120.506585612968591952022-12-27160.50735667174023302
16_201203130.5063291139240512022-12-28160.50454086781029295
16_201203140.5063291139240512022-12-29160.50787201625190503
16_201203150.5063291139240512022-12-30160.50454086781029295
16_201203160.508646998982706042022-12-31160.509683995922528
16_201203170.507099391480730022023-01-01160.50505050505050497
16_201203180.502260170768457972023-01-02160.50352467270896295
16_201203190.502260170768457972023-01-03160.50125313283207995
16_201203200.502765208647562022023-01-04160.50327126321087101
16_201203210.502765208647562022023-01-05160.50025012506253097
16_201203220.499900019996000982023-01-06160.50150451354062198
16_201203230.499251123315027022023-01-07160.49825610363727002
16_201203240.499251123315027022023-01-08160.50100200400801598
16_201203250.502008032128513972023-01-09160.50150451354062198
16_201203260.504032258064516012023-01-10160.50658561296859195
16_201203270.504032258064516012023-01-11160.50377833753148604
16_201203280.504032258064516012023-01-12160.50454086781029295
16_201203290.504286434694906972023-01-13160.50251256281406997
16_201203300.503271263210871012023-01-14160.50454086781029295
16_201203310.503271263210871012023-01-15160.50125313283207995
16_201204010.502512562814069972023-01-16160.50479555779909102
16_201204020.498777993914909012023-01-17160.49753719090502002
16_201204030.498777993914909012023-01-18160.50100200400801598
16_201204040.498777993914909012023-01-19160.49753719090502002
16_201204050.4991016170892392023-01-20160.50125313283207995
16_201204060.497908783110934012023-01-21160.49654898455732699
16_201204070.4896919837422262023-01-22160.49115913555992102
16_201204080.489476260401370992023-01-23160.48902146804244701
16_201204090.490701212031994022023-01-24160.49094211792429698
16_201204100.490942117924296982023-01-25160.49043648847474303
16_201204110.490942117924296982023-01-26160.49309664694280098
16_201204120.491255649439969022023-01-27160.48902146804244701
16_201204130.490508657477803982023-01-28160.49263510517759501
16_201204140.488519785051295012023-01-29160.48828125
16_201204150.490942117924296982023-01-30160.49190811156476
16_201204160.493193923850857972023-01-31160.49140049140049102
16_201204170.491956511044424012023-02-01160.49431537320810698
16_201204180.4919807143559972023-02-02160.49115913555992102
16_201204190.4945843018942582023-02-03160.49556469597105901
16_201204200.491400491400491022023-02-04160.48973994808756599
16_201204210.489883897516289022023-02-05160.49043648847474303
16_201204220.4873294346978562023-02-06160.48593226104281101
16_201204230.488782442934650012023-02-07160.49019607843137297
16_201204240.489476260401370992023-02-08160.48878244293465001
16_201204250.489476260401370992023-02-09160.49019607843137297
16_201204260.483699332494920972023-02-10160.483325277912035
16_201204270.484730974309257992023-02-11160.48616850600418099
16_201204280.4814404698858992023-02-12160.480769230769231
16_201204290.475420747361414992023-02-13160.475511174512601
16_201204300.469924812030075022023-02-14160.469704086425552
16_201205010.469924812030075022023-02-15160.470167849922422
16_201205020.469924812030075022023-02-16160.46882325363338001
16_201205030.460638444884609982023-02-17160.46170183295627698
16_201205040.4789730817128082023-02-18160.47801147227533503
16_201205050.471275743437485022023-02-19160.47147571900047203
16_201205060.462342225715475012023-02-20160.46085073044840802
16_201205070.460193281178094992023-02-21160.46040515653775299
16_201205080.460193281178094992023-02-22160.45850527281063702
16_201205090.460193281178094992023-02-23160.46063844488460998
16_201205100.468384074941452012023-02-24160.467289719626168
16_201205110.471031559114460982023-02-25160.47147571900047203
16_201205120.470433269040787032023-02-26160.46992481203007502
16_201205130.464231001346269992023-02-27160.46427410743302799
16_201205140.464468183929400982023-02-28160.46234222571547501
16_201205150.464274107433027992023-03-01160.46620046620046601
16_201205160.464274107433027992023-03-02160.46319885126684901
16_201205170.461488762748626992023-03-03160.46189376443418001
16_201205180.4593899301727312023-03-04160.45871559633027498
16_201205190.4599181345720462023-03-05160.46019328117809499
16_201205200.464468183929400982023-03-06160.46274872744099999
16_201205210.461701832956276982023-03-07160.46319885126684901
16_201205220.461701832956276982023-03-08160.46000276001655999
16_201205230.461701832956276982023-03-09160.46255608492529698
16_201205240.463413503869502972023-03-10160.46148876274862699
16_201205250.467748725384723012023-03-11160.46928527852081298
16_201205260.464231001346269992023-03-12160.46319885126684901
16_201205270.4638218923933212023-03-13160.46427410743302799
16_201205280.4638218923933212023-03-14160.46341350386950297
16_201205290.4638218923933212023-03-15160.46600493965236001
16_201205300.4638218923933212023-03-16160.46319885126684901
16_201205310.457268279299465012023-03-17160.45810618901461397
16_201206010.455166135639507972023-03-18160.45413260672116301
16_201206020.458421197396167992023-03-19160.459791254770334
16_201206030.457268279299465012023-03-20160.45537340619307798
16_201206040.440354044651899982023-03-21160.44093654923056602
16_201206050.440354044651899982023-03-22160.43957976174776903
16_201206060.440354044651899982023-03-23160.44130626654898503
16_201206070.442438722236970012023-03-24160.442282176028306
16_201206080.441306266548985032023-03-25160.44208664898320099
16_201206090.436566838382956012023-03-26160.43631921113486599
16_201206100.445553377294599982023-03-27160.44563279857397498
16_201206110.454111984015257992023-03-28160.45248868778280499
16_201206120.453947069771664992023-03-29160.45454545454545497
16_201206130.453947069771664992023-03-30160.45351473922902502
16_201206140.454297655824095982023-03-31160.45477284096593801
16_201206150.453947069771664992023-04-01160.45312429199329401
16_201206160.447027268663387992023-04-02160.44722719141323802
16_201206170.451487651812722992023-04-03160.45024763619990998
16_201206180.451875282422051992023-04-04160.45289855072463803
16_201206190.452488687782804992023-04-05160.45248868778280499
16_201206200.452488687782804992023-04-06160.45394706977166499

Generated 2024-11-13 07:36:04.460 UTC