[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 1000  >   <  TAKE 500  >   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201309240.330589440973254992024-07-11160.32981530343007898
16_201309250.330589440973254992024-07-12160.33058944097325499
16_201309260.3164556962025322024-07-13160.31595576619273302
16_201309270.315955766192733022024-07-14160.31605562579013902
16_201309280.31252024-07-15160.31240237425804401
16_201309290.311526479750779022024-07-16160.31210986267166002
16_201309300.320512820512820982024-07-17160.31969309462915602
16_201310010.320512820512820982024-07-18160.32144005143040799
16_201310020.320512820512820982024-07-19160.31980555822060203
16_201310030.322476620445018012024-07-20160.32258064516128998
16_201310040.322580645161289982024-07-21160.32196786760681301
16_201310050.323834196891192032024-07-22160.32467532467532501
16_201310060.318369945877108982024-07-23160.31827874852796101
16_201310070.310578296788619982024-07-24160.31066513405200502
16_201310080.310578296788619982024-07-25160.31046258925799403
16_201310090.310578296788619982024-07-26160.311332503113325
16_201310100.323216652121917032024-07-27160.32258064516128998
16_201310110.318979266347686972024-07-28160.31990786653443798
16_201310120.320512820512820982024-07-29160.31969309462915602
16_201310130.325520833333332982024-07-30160.32562683165092798
16_201310140.317107975265577992024-07-31160.316967257282323
16_201310150.317107975265577992024-08-01160.31715826197272401
16_201310160.317107975265577992024-08-02160.31685678073510798
16_201310170.323718882522416982024-08-03160.32435939020434601
16_201310180.321646831778707012024-08-04160.32092426187419798
16_201310190.321027287319421982024-08-05160.32155374770893003
16_201310200.316957210776544982024-08-06160.31666613888976902
16_201310210.316165544278984022024-08-07160.31706775737975201
16_201310220.316165544278984022024-08-08160.31555695803092498
16_201310230.316165544278984022024-08-09160.31685678073510798
16_201310240.3220611916264092024-08-10160.322061191626409
16_201310250.318471337579617992024-08-11160.31858294306922802
16_201310260.321553747708930032024-08-12160.32144005143040799
16_201310270.319499025527971992024-08-13160.32031775521317102
16_201310280.311973544643413982024-08-14160.311439160360024
16_201310290.311973544643413982024-08-15160.31221705329545102
16_201310300.311973544643413982024-08-16160.31172069825436399
16_201310310.310848616723655992024-08-17160.311439160360024
16_201311010.307787011388118982024-08-18160.30693677102516898
16_201311020.297796307325788992024-08-19160.29850746268656703
16_201311030.289855072463768022024-08-20160.28977108084613201
16_201311040.283189850475759012024-08-21160.283205890682526
16_201311050.283189850475759012024-08-22160.28265355154187499
16_201311060.283189850475759012024-08-23160.28344671201814098
16_201311070.280112044817927012024-08-24160.27995520716685302
16_201311080.264550264550264982024-08-25160.26476039184538003
16_201311090.270124257158293022024-08-26160.269614451334592
16_201311100.265816055289740012024-08-27160.266318676928813
16_201311110.260633861551292982024-08-28160.26034886748242603
16_201311120.260633861551292982024-08-29160.26123984430105301
16_201311130.260633861551292982024-08-30160.260281103591879
16_201311140.266247770174925012024-08-31160.26673779674579901
16_201311150.276625172890733022024-09-01160.27616680475006899
16_201311160.273007726118648992024-09-02160.27322404371584702
16_201311170.270635994587279992024-09-03160.27041644131963199
16_201311180.2648515507058292024-09-04160.265188681747063
16_201311190.2648515507058292024-09-05160.26476039184538003
16_201311200.2648515507058292024-09-06160.26547028060208699
16_201311210.2658867322520612024-09-07160.26532236667551101
16_201311220.267881060809000982024-09-08160.26795284030010702
16_201311230.2631786720004212024-09-09160.26281208935611
16_201311240.252525252525252992024-09-10160.25297882567229102
16_201311250.248040480206370012024-09-11160.247831474597274
16_201311260.248040480206370012024-09-12160.24813895781637699
16_201311270.248040480206370012024-09-13160.24759216618386201
16_201311280.257069408740359992024-09-14160.257334019557386
16_201311290.260423448527304982024-09-15160.26034886748242603
16_201311300.255056495013646022024-09-16160.25542784163473797
16_201312010.25641683120082024-09-17160.25575447570332499
16_201312020.2577386015103482024-09-18160.257864878803507
16_201312030.2577386015103482024-09-19160.25726781579624403
16_201312040.2577386015103482024-09-20160.257738601510348
16_201312050.255369136086212982024-09-21160.25530393933978401
16_201312060.255689082076195012024-09-22160.25568908207619501
16_201312070.255303939339784012024-09-23160.25530393933978401
16_201312080.262130068940208022024-09-24160.26213006894020802
16_201312090.2571685740002572024-09-25160.25714212245107898
16_201312100.2571685740002572024-09-26160.25720826152935999
16_201312110.2571685740002572024-09-27160.25714212245107898
16_201312120.2648375221801432024-09-28160.26490767967363399
16_201312130.261096605744125022024-09-29160.26109660574412502
16_201312140.269186249966351992024-09-30160.26925148088314499
16_201312150.274506574432458022024-10-01160.27450657443245802
16_201312160.269876396610352012024-10-02160.26990553306342802
16_201312170.269876396610352012024-10-03160.269832703723691
16_201312180.269876396610352012024-10-04160.26997840172786203
16_201312190.281690140845069992024-10-05160.281610813855252
16_201312200.280898876404494012024-10-06160.28089887640449401
16_201312210.273149412728762972024-10-07160.27308227969087101
16_201312220.278706800445930992024-10-08160.27870680044593099
16_201312230.275360722546535992024-10-09160.27533039647577101
16_201312240.275360722546535992024-10-10160.27541380924839598
16_201312250.275360722546535992024-10-11160.27533039647577101
16_201312260.2836959913756422024-10-12160.28376844494892201
16_201312270.275938189845475022024-10-13160.27586206896551702
16_201312280.269338504632621992024-10-14160.26939655172413801
16_201312290.270635994587279992024-10-15160.270643319169666
16_201312300.269338504632621992024-10-16160.26939655172413801
16_201312310.275938189845475022024-10-17160.27586206896551702
16_201401010.2836959913756422024-10-18160.28376844494892201
16_201401020.275360722546535992024-10-19160.27533039647577101
16_201401030.275360722546535992024-10-20160.27541380924839598
16_201401040.275360722546535992024-10-21160.27533039647577101
16_201401050.278706800445930992024-10-22160.27870680044593099
16_201401060.273149412728762972024-10-23160.27308227969087101
16_201401070.280898876404494012024-10-24160.28089887640449401
16_201401080.281690140845069992024-10-25160.281610813855252
16_201401090.269876396610352012024-10-26160.26997840172786203
16_201401100.269876396610352012024-10-27160.269832703723691
16_201401110.269876396610352012024-10-28160.26990553306342802
16_201401120.274506574432458022024-10-29160.27450657443245802
16_201401130.269186249966351992024-10-30160.26925148088314499
16_201401140.261096605744125022024-10-31160.26109660574412502
16_201401150.2648375221801432024-11-01160.26490767967363399
16_201401160.2571685740002572024-11-02160.25714212245107898
16_201401170.2571685740002572024-11-03160.25720826152935999
16_201401180.2571685740002572024-11-04160.25714212245107898
16_201401190.262130068940208022024-11-05160.26213006894020802
16_201401200.255303939339784012024-11-06160.25530393933978401
16_201401210.255689082076195012024-11-07160.25568908207619501
16_201401220.255369136086212982024-11-08160.25530393933978401
16_201401230.2577386015103482024-11-09160.257738601510348
16_201401240.2577386015103482024-11-10160.25726781579624403
16_201401250.2577386015103482024-11-11160.257864878803507
16_201401260.25641683120082024-11-12160.25575447570332499
16_201401270.255056495013646022024-11-13160.25542784163473797
16_201401280.260423448527304982024-11-14160.26034886748242603
16_201401290.257069408740359992024-11-15160.257334019557386
16_201401300.248040480206370012024-11-16160.24759216618386201
16_201401310.248040480206370012024-11-17160.24813895781637699
16_201402010.248040480206370012024-11-18160.247831474597274
16_201402020.252525252525252992024-11-19160.25297882567229102
16_201402030.2631786720004212024-11-20160.26281208935611
16_201402040.267881060809000982024-11-21160.26795284030010702
16_201402050.2658867322520612024-11-22160.26532236667551101
16_201402060.2648515507058292024-11-23160.26547028060208699
16_201402070.2648515507058292024-11-24160.26476039184538003
16_201402080.2648515507058292024-11-25160.265188681747063
16_201402090.270635994587279992024-11-26160.27041644131963199
16_201402100.273007726118648992024-11-27160.27322404371584702
16_201402110.276625172890733022024-11-28160.27616680475006899
16_201402120.266247770174925012024-11-29160.26673779674579901
16_201402130.260633861551292982024-11-30160.260281103591879
16_201402140.260633861551292982024-12-01160.26123984430105301
16_201402150.260633861551292982024-12-02160.26034886748242603
16_201402160.265816055289740012024-12-03160.266318676928813
16_201402170.270124257158293022024-12-04160.269614451334592
16_201402180.264550264550264982024-12-05160.26476039184538003
16_201402190.280112044817927012024-12-06160.27995520716685302
16_201402200.283189850475759012024-12-07160.28344671201814098
16_201402210.283189850475759012024-12-08160.28265355154187499
16_201402220.283189850475759012024-12-09160.283205890682526
16_201402230.289855072463768022024-12-10160.28977108084613201
16_201402240.297796307325788992024-12-11160.29850746268656703
16_201402250.307787011388118982024-12-12160.30693677102516898
16_201402260.310848616723655992024-12-13160.311439160360024
16_201402270.311973544643413982024-12-14160.31172069825436399
16_201402280.311973544643413982024-12-15160.31221705329545102

Generated 2024-11-14 07:12:30.302 UTC