[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 161 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110619 | 0.55187637969094905 | 2022-02-10 | 16 | 0.55099454515400303 |
| 16_20110320 | 0.56022408963585402 | 2021-11-11 | 16 | 0.56116722783389505 |
| 16_20110620 | 0.555277916597257 | 2022-02-11 | 16 | 0.55803571428571397 |
| 16_20110321 | 0.565323082141444 | 2021-11-12 | 16 | 0.56242969628796402 |
| 16_20110621 | 0.55493895671476101 | 2022-02-12 | 16 | 0.55493895671476101 |
| 16_20110322 | 0.56497175141242895 | 2021-11-13 | 16 | 0.565323082141444 |
| 16_20110622 | 0.55493895671476101 | 2022-02-13 | 16 | 0.555277916597257 |
| 16_20110323 | 0.56497175141242895 | 2021-11-14 | 16 | 0.56433408577878097 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 16_20110324 | 0.565323082141444 | 2021-11-15 | 16 | 0.56660434018924599 |
| 16_20110624 | 0.55187637969094905 | 2022-02-15 | 16 | 0.55432372505543204 |
| 16_20110325 | 0.56625141562853898 | 2021-11-16 | 16 | 0.56497175141242895 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 16_20110326 | 0.565323082141444 | 2021-11-17 | 16 | 0.56625141562853898 |
| 16_20110626 | 0.54824561403508798 | 2022-02-17 | 16 | 0.55099454515400303 |
| 16_20110327 | 0.56596298602071404 | 2021-11-18 | 16 | 0.56497175141242895 |
| 16_20110627 | 0.54469197668718305 | 2022-02-18 | 16 | 0.543183052688756 |
| 16_20110328 | 0.56404760561791401 | 2021-11-19 | 16 | 0.56660434018924599 |
| 16_20110628 | 0.54377379010331695 | 2022-02-19 | 16 | 0.54525627044711 |
| 16_20110329 | 0.56404760561791401 | 2021-11-20 | 16 | 0.56306306306306297 |
| 16_20110629 | 0.54377379010331695 | 2022-02-20 | 16 | 0.54112554112554101 |
| 16_20110330 | 0.56404760561791401 | 2021-11-21 | 16 | 0.56660434018924599 |
| 16_20110630 | 0.54259359739555102 | 2022-02-21 | 16 | 0.54288816503800197 |
| 16_20110701 | 0.54945054945055005 | 2022-02-22 | 16 | 0.54644808743169404 |
| 16_20110702 | 0.54644808743169404 | 2022-02-23 | 16 | 0.54704595185995597 |
| 16_20110703 | 0.54495912806539504 | 2022-02-24 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54466230936819204 |
| 16_20110705 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54112554112554101 |
| 16_20110706 | 0.54347826086956497 | 2022-02-27 | 16 | 0.54525627044711 |
| 16_20110707 | 0.53995680345572405 | 2022-02-28 | 16 | 0.53908355795148299 |
| 16_20110708 | 0.53995680345572405 | 2022-03-01 | 16 | 0.54112554112554101 |
| 16_20110709 | 0.54112554112554101 | 2022-03-02 | 16 | 0.53908355795148299 |
| 16_20110710 | 0.54112554112554101 | 2022-03-03 | 16 | 0.543183052688756 |
| 16_20110711 | 0.543183052688756 | 2022-03-04 | 16 | 0.54083288263926399 |
| 16_20110712 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54644808743169404 |
| 16_20110713 | 0.54406964091403698 | 2022-03-06 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2022-03-07 | 16 | 0.54704595185995597 |
| 16_20110715 | 0.54644808743169404 | 2022-03-08 | 16 | 0.54436581382689198 |
| 16_20110716 | 0.54794520547945202 | 2022-03-09 | 16 | 0.54824561403508798 |
| 16_20110717 | 0.54914881933003801 | 2022-03-10 | 16 | 0.54824561403508798 |
| 16_20110718 | 0.55524708495280395 | 2022-03-11 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2022-03-12 | 16 | 0.55221160748798903 |
| 16_20110720 | 0.55466193355149995 | 2022-03-13 | 16 | 0.55617352614015603 |
| 16_20110721 | 0.55803571428571397 | 2022-03-14 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2022-03-15 | 16 | 0.55741360089186198 |
| 16_20110723 | 0.55493895671476101 | 2022-03-16 | 16 | 0.55432372505543204 |
| 16_20110724 | 0.55469270024406503 | 2022-03-17 | 16 | 0.55651399632700804 |
| 16_20110725 | 0.55404731564075604 | 2022-03-18 | 16 | 0.55221160748798903 |
| 16_20110726 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55555555555555602 |
| 16_20110727 | 0.55432372505543204 | 2022-03-20 | 16 | 0.55432372505543204 |
| 16_20110728 | 0.55343405833195003 | 2022-03-21 | 16 | 0.555277916597257 |
| 16_20110729 | 0.55202870549268601 | 2022-03-22 | 16 | 0.54945054945055005 |
| 16_20110730 | 0.55221160748798903 | 2022-03-23 | 16 | 0.55248618784530401 |
| 16_20110731 | 0.55187637969094905 | 2022-03-24 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2022-03-25 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55187637969094905 |
Generated 2024-09-21 05:18:43.509 UTC