[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 189 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111006 | 0.54872695346795397 | 2022-07-22 | 16 | 0.55099454515400303 |
| 16_20111007 | 0.55038802355660699 | 2022-07-23 | 16 | 0.54794520547945202 |
| 16_20111008 | 0.54854635216675796 | 2022-07-24 | 16 | 0.54884742041712398 |
| 16_20111009 | 0.54932981762250099 | 2022-07-25 | 16 | 0.54644808743169404 |
| 16_20101229 | 0.51602249858093796 | 2021-10-14 | 16 | 0.51495957567330997 |
| 16_20111010 | 0.54848617814831102 | 2022-07-26 | 16 | 0.55066079295154202 |
| 16_20101230 | 0.51708981850147395 | 2021-10-15 | 16 | 0.51733057423693696 |
| 16_20111011 | 0.54794520547945202 | 2022-07-27 | 16 | 0.54525627044711 |
| 16_20101231 | 0.51655560721111604 | 2021-10-16 | 16 | 0.51440329218106995 |
| 16_20111012 | 0.54794520547945202 | 2022-07-28 | 16 | 0.54945054945055005 |
| 16_20110101 | 0.51826898160145096 | 2021-10-17 | 16 | 0.51948051948051899 |
| 16_20111013 | 0.54585152838427997 | 2022-07-29 | 16 | 0.54466230936819204 |
| 16_20110102 | 0.51762513587659797 | 2021-10-18 | 16 | 0.516262261228704 |
| 16_20111014 | 0.54704595185995597 | 2022-07-30 | 16 | 0.54734537493158197 |
| 16_20110103 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51948051948051899 |
| 16_20111015 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54674685620557695 |
| 16_20110104 | 0.51733057423693696 | 2021-10-20 | 16 | 0.51602249858093796 |
| 16_20111016 | 0.54860653938994997 | 2022-08-01 | 16 | 0.55066079295154202 |
| 16_20110105 | 0.51733057423693696 | 2021-10-21 | 16 | 0.52002080083203295 |
| 16_20111017 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54644808743169404 |
| 16_20110106 | 0.51733057423693696 | 2021-10-22 | 16 | 0.51708981850147395 |
| 16_20111018 | 0.54824561403508798 | 2022-08-03 | 16 | 0.54884742041712398 |
| 16_20110107 | 0.51840331778123405 | 2021-10-23 | 16 | 0.52086046148236897 |
| 16_20111019 | 0.54824561403508798 | 2022-08-04 | 16 | 0.54674685620557695 |
| 16_20110108 | 0.51816156277527303 | 2021-10-24 | 16 | 0.51786639047125804 |
| 16_20111020 | 0.54734537493158197 | 2022-08-05 | 16 | 0.54884742041712398 |
| 16_20110109 | 0.51907604464054002 | 2021-10-25 | 16 | 0.52031843488214802 |
| 16_20111021 | 0.54854635216675796 | 2022-08-06 | 16 | 0.547645125958379 |
| 16_20110110 | 0.51977753521492798 | 2021-10-26 | 16 | 0.51894135962636201 |
| 16_20111022 | 0.54905836490418902 | 2022-08-07 | 16 | 0.551267916207277 |
| 16_20110111 | 0.51977753521492798 | 2021-10-27 | 16 | 0.52140361854111295 |
| 16_20111023 | 0.54945054945055005 | 2022-08-08 | 16 | 0.54824561403508798 |
| 16_20110112 | 0.51977753521492798 | 2021-10-28 | 16 | 0.51948051948051899 |
| 16_20111024 | 0.54975261132490405 | 2022-08-09 | 16 | 0.55099454515400303 |
| 16_20110113 | 0.51977753521492798 | 2021-10-29 | 16 | 0.52249333820993804 |
| 16_20111025 | 0.55005500550054998 | 2022-08-10 | 16 | 0.547645125958379 |
| 16_20110114 | 0.51977753521492798 | 2021-10-30 | 16 | 0.51733057423693696 |
| 16_20111026 | 0.55005500550054998 | 2022-08-11 | 16 | 0.55221160748798903 |
| 16_20110115 | 0.51977753521492798 | 2021-10-31 | 16 | 0.52031843488214802 |
| 16_20111027 | 0.54863663795468298 | 2022-08-12 | 16 | 0.54854635216675796 |
| 16_20110116 | 0.51977753521492798 | 2021-11-01 | 16 | 0.51733057423693696 |
| 16_20111028 | 0.54647794961473295 | 2022-08-13 | 16 | 0.54824561403508798 |
| 16_20110117 | 0.51977753521492798 | 2021-11-02 | 16 | 0.52140361854111295 |
| 16_20111029 | 0.54585152838427997 | 2022-08-14 | 16 | 0.54466230936819204 |
| 16_20110118 | 0.51977753521492798 | 2021-11-03 | 16 | 0.51869910265055197 |
| 16_20111030 | 0.54377379010331695 | 2022-08-15 | 16 | 0.546149645002731 |
| 16_20110119 | 0.51977753521492798 | 2021-11-04 | 16 | 0.52140361854111295 |
| 16_20111031 | 0.54229934924078105 | 2022-08-16 | 16 | 0.54054054054054101 |
| 16_20110120 | 0.51977753521492798 | 2021-11-05 | 16 | 0.51894135962636201 |
| 16_20111101 | 0.54229934924078105 | 2022-08-17 | 16 | 0.543183052688756 |
| 16_20110121 | 0.53590568060021404 | 2021-11-06 | 16 | 0.53619302949061698 |
| 16_20111102 | 0.54229934924078105 | 2022-08-18 | 16 | 0.53995680345572405 |
| 16_20110122 | 0.53533190578158496 | 2021-11-07 | 16 | 0.53475935828876997 |
| 16_20111103 | 0.538415980186292 | 2022-08-19 | 16 | 0.53937432578209299 |
| 16_20110123 | 0.53590568060021404 | 2021-11-08 | 16 | 0.53734551316496504 |
| 16_20111104 | 0.53995680345572405 | 2022-08-20 | 16 | 0.53879310344827602 |
| 16_20110124 | 0.53648068669527904 | 2021-11-09 | 16 | 0.53504547886570397 |
| 16_20111105 | 0.53879310344827602 | 2022-08-21 | 16 | 0.54083288263926399 |
| 16_20110125 | 0.53648068669527904 | 2021-11-10 | 16 | 0.53879310344827602 |
| 16_20111106 | 0.53879310344827602 | 2022-08-22 | 16 | 0.53676865271068197 |
| 16_20110126 | 0.53850296176628998 | 2021-11-11 | 16 | 0.53763440860215095 |
| 16_20111107 | 0.54200542005420005 | 2022-08-23 | 16 | 0.54436581382689198 |
| 16_20110127 | 0.54112554112554101 | 2021-11-12 | 16 | 0.543183052688756 |
| 16_20111108 | 0.54229934924078105 | 2022-08-24 | 16 | 0.541711809317443 |
| 16_20110128 | 0.53995680345572405 | 2021-11-13 | 16 | 0.538213132400431 |
| 16_20111109 | 0.54229934924078105 | 2022-08-25 | 16 | 0.543183052688756 |
| 16_20110129 | 0.54274084124830402 | 2021-11-14 | 16 | 0.54436581382689198 |
| 16_20111110 | 0.541418516513265 | 2022-08-26 | 16 | 0.53908355795148299 |
| 16_20110130 | 0.55038802355660699 | 2021-11-15 | 16 | 0.54884742041712398 |
| 16_20111111 | 0.54024851431658605 | 2022-08-27 | 16 | 0.54054054054054101 |
| 16_20110131 | 0.55221160748798903 | 2021-11-16 | 16 | 0.55432372505543204 |
| 16_20111112 | 0.54083288263926399 | 2022-08-28 | 16 | 0.53966540744738301 |
| 16_20110201 | 0.55221160748798903 | 2021-11-17 | 16 | 0.54945054945055005 |
| 16_20111113 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54347826086956497 |
| 16_20110202 | 0.55221160748798903 | 2021-11-18 | 16 | 0.555277916597257 |
| 16_20111114 | 0.54229934924078105 | 2022-08-30 | 16 | 0.541711809317443 |
| 16_20110203 | 0.54734537493158197 | 2021-11-19 | 16 | 0.54555373704309895 |
| 16_20111115 | 0.54229934924078105 | 2022-08-31 | 16 | 0.54377379010331695 |
| 16_20110204 | 0.54914881933003801 | 2021-11-20 | 16 | 0.55005500550054998 |
| 16_20111116 | 0.54229934924078105 | 2022-09-01 | 16 | 0.54024851431658605 |
| 16_20110205 | 0.54644808743169404 | 2021-11-21 | 16 | 0.54555373704309895 |
| 16_20111117 | 0.53966540744738301 | 2022-09-02 | 16 | 0.54054054054054101 |
| 16_20110206 | 0.54555373704309895 | 2021-11-22 | 16 | 0.54644808743169404 |
| 16_20111118 | 0.53966540744738301 | 2022-09-03 | 16 | 0.53908355795148299 |
| 16_20110207 | 0.54585152838427997 | 2021-11-23 | 16 | 0.54347826086956497 |
| 16_20111119 | 0.53989849908217302 | 2022-09-04 | 16 | 0.54259359739555102 |
| 16_20110208 | 0.54585152838427997 | 2021-11-24 | 16 | 0.54794520547945202 |
| 16_20111120 | 0.53989849908217302 | 2022-09-05 | 16 | 0.538213132400431 |
| 16_20110209 | 0.54689636313918499 | 2021-11-25 | 16 | 0.54555373704309895 |
| 16_20111121 | 0.53879310344827602 | 2022-09-06 | 16 | 0.53879310344827602 |
| 16_20110210 | 0.54689636313918499 | 2021-11-26 | 16 | 0.54914881933003801 |
| 16_20111122 | 0.53879310344827602 | 2022-09-07 | 16 | 0.53792361484669204 |
| 16_20110211 | 0.54644808743169404 | 2021-11-27 | 16 | 0.54436581382689198 |
| 16_20111123 | 0.53879310344827602 | 2022-09-08 | 16 | 0.53966540744738301 |
| 16_20110212 | 0.55248618784530401 | 2021-11-28 | 16 | 0.55248618784530401 |
| 16_20111124 | 0.53937432578209299 | 2022-09-09 | 16 | 0.53705692803437199 |
| 16_20110213 | 0.55248618784530401 | 2021-11-29 | 16 | 0.55099454515400303 |
| 16_20111125 | 0.53763440860215095 | 2022-09-10 | 16 | 0.53966540744738301 |
| 16_20110214 | 0.55343405833195003 | 2021-11-30 | 16 | 0.55404731564075604 |
| 16_20111126 | 0.53705692803437199 | 2022-09-11 | 16 | 0.53561863952865596 |
| 16_20110215 | 0.55343405833195003 | 2021-12-01 | 16 | 0.553097345132743 |
| 16_20111127 | 0.53705692803437199 | 2022-09-12 | 16 | 0.53850296176628998 |
| 16_20110216 | 0.55343405833195003 | 2021-12-02 | 16 | 0.55651399632700804 |
| 16_20111128 | 0.53475935828876997 | 2022-09-13 | 16 | 0.53390282968499703 |
| 16_20110217 | 0.55099454515400303 | 2021-12-03 | 16 | 0.55038802355660699 |
| 16_20111129 | 0.53475935828876997 | 2022-09-14 | 16 | 0.53561863952865596 |
| 16_20110218 | 0.54054054054054101 | 2021-12-04 | 16 | 0.54054054054054101 |
| 16_20111130 | 0.53475935828876997 | 2022-09-15 | 16 | 0.53447354355959398 |
| 16_20110219 | 0.53995680345572405 | 2021-12-05 | 16 | 0.53879310344827602 |
| 16_20111201 | 0.53590568060021404 | 2022-09-16 | 16 | 0.53590568060021404 |
| 16_20110220 | 0.54288816503800197 | 2021-12-06 | 16 | 0.54585152838427997 |
| 16_20111202 | 0.53435930319546898 | 2022-09-17 | 16 | 0.53307745615437896 |
Generated 2024-11-13 10:11:00.091 UTC