[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 262  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201112180.520860461482368972022-10-03160.52056220718375801
16_201112190.514668039114770992022-10-04160.516262261228704
16_201112200.514403292181069952022-10-05160.51177072671443202
16_201112210.514403292181069952022-10-06160.51466803911477099
16_201112220.515490489200474022022-10-07160.51440329218106995
16_201112230.511587455875581962022-10-08160.51255766273705805
16_201112240.507872016251905032022-10-09160.50709939148073002
16_201112250.507614213197969952022-10-10160.50890585241730302
16_201112260.512032770097285982022-10-11160.51020408163265296
16_201112270.512032770097285982022-10-12160.51466803911477099
16_201112280.512032770097285982022-10-13160.51203277009728598
16_201112290.512557662737058052022-10-14160.51334702258726905
16_201112300.512032770097285982022-10-15160.51150895140664998
16_201112310.514138817480719992022-10-16160.51466803911477099
16_201201010.512295081967212962022-10-17160.50994390617032104
16_201201020.508388408744281042022-10-18160.50838840874428104
16_201201030.507872016251905032022-10-19160.50556117290192104
16_201201040.507872016251905032022-10-20160.50890585241730302
16_201201050.521104742053153052022-10-21160.51869910265055197
16_201201060.520860461482368972022-10-22160.52249333820993804
16_201201070.517625135876597972022-10-23160.51762513587659797
16_201201080.512295081967212962022-10-24160.51308363263211898
16_201201090.5104645227156712022-10-25160.51020408163265296
16_201201100.509943906170321042022-10-26160.51203277009728598
16_201201110.509943906170321042022-10-27160.50916496945010203
16_201201120.507614213197969952022-10-28160.50942435048395296
16_201201130.508130081300813052022-10-29160.50709939148073002
16_201201140.5109862033725092022-10-30160.51308363263211898
16_201201150.504999495000505012022-10-31160.50377833753148604
16_201201160.507099391480730022022-11-01160.50761421319796995
16_201201170.505561172901921042022-11-02160.50530570995452295
16_201201180.505561172901921042022-11-03160.50607287449392702
16_201201190.505050505050504972022-11-04160.50276520864756202
16_201201200.510725229826353042022-11-05160.51072522982635304
16_201201210.5063291139240512022-11-06160.50505050505050497
16_201201220.5063291139240512022-11-07160.50684237202230098
16_201201230.507872016251905032022-11-08160.50658561296859195
16_201201240.507614213197969952022-11-09160.50787201625190503
16_201201250.507614213197969952022-11-10160.50735667174023302
16_201201260.508130081300813052022-11-11160.50864699898270604
16_201201270.508388408744281042022-11-12160.50761421319796995
16_201201280.511561285041947982022-11-13160.51361068310220903
16_201201290.508905852417303022022-11-14160.50658561296859195
16_201201300.508646998982706042022-11-15160.51020408163265296
16_201201310.508646998982706042022-11-16160.50787201625190503
16_201202010.508646998982706042022-11-17160.50890585241730302
16_201202020.511247443762780972022-11-18160.50942435048395296
16_201202030.511508951406649982022-11-19160.51387461459403905
16_201202040.509943906170321042022-11-20160.50890585241730302
16_201202050.511508951406649982022-11-21160.51203277009728598
16_201202060.510204081632652962022-11-22160.50942435048395296
16_201202070.510204081632652962022-11-23160.512820512820513
16_201202080.510204081632652962022-11-24160.51020408163265296
16_201202090.510204081632652962022-11-25160.51072522982635304
16_201202100.509943906170321042022-11-26160.50942435048395296
16_201202110.510204081632652962022-11-27160.51150895140664998
16_201202120.512557662737058052022-11-28160.51177072671443202
16_201202130.512557662737058052022-11-29160.51255766273705805
16_201202140.512557662737058052022-11-30160.51124744376278097
16_201202150.512557662737058052022-12-01160.51334702258726905
16_201202160.512557662737058052022-12-02160.51203277009728598
16_201202170.514668039114770992022-12-03160.51708981850147395
16_201202180.517866390471258042022-12-04160.516262261228704
16_201202190.514853524172372962022-12-05160.51655560721111604
16_201202200.511404316252428992022-12-06160.50942435048395296
16_201202210.511273582493993022022-12-07160.51150895140664998
16_201202220.511273582493993022022-12-08160.50942435048395296
16_201202230.512952038984355042022-12-09160.51466803911477099
16_201202240.514403292181069952022-12-10160.51203277009728598
16_201202250.514403292181069952022-12-11160.51655560721111604
16_201202260.511247443762780972022-12-12160.50916496945010203
16_201202270.5128205128205132022-12-13160.512820512820513
16_201202280.512163892445583022022-12-14160.51150895140664998
16_201202290.511901714870744982022-12-15160.512820512820513
16_201203010.513083632632118982022-12-16160.51072522982635304
16_201203020.512032770097285982022-12-17160.51413881748071999
16_201203030.5109862033725092022-12-18160.50838840874428104
16_201203040.511508951406649982022-12-19160.51203277009728598
16_201203050.510725229826353042022-12-20160.509683995922528
16_201203060.510204081632652962022-12-21160.510464522715671
16_201203070.510204081632652962022-12-22160.50890585241730302
16_201203080.5109862033725092022-12-23160.51203277009728598
16_201203090.5096839959225282022-12-24160.50761421319796995
16_201203100.507743082000507992022-12-25160.51020408163265296
16_201203110.506482982171798992022-12-26160.50530570995452295
16_201203120.506585612968591952022-12-27160.50735667174023302
16_201203130.5063291139240512022-12-28160.50454086781029295
16_201203140.5063291139240512022-12-29160.50787201625190503
16_201203150.5063291139240512022-12-30160.50454086781029295
16_201203160.508646998982706042022-12-31160.509683995922528
16_201203170.507099391480730022023-01-01160.50505050505050497
16_201203180.502260170768457972023-01-02160.50352467270896295
16_201203190.502260170768457972023-01-03160.50125313283207995
16_201203200.502765208647562022023-01-04160.50327126321087101
16_201203210.502765208647562022023-01-05160.50025012506253097
16_201203220.499900019996000982023-01-06160.50150451354062198
16_201203230.499251123315027022023-01-07160.49825610363727002
16_201203240.499251123315027022023-01-08160.50100200400801598
16_201203250.502008032128513972023-01-09160.50150451354062198
16_201203260.504032258064516012023-01-10160.50658561296859195
16_201203270.504032258064516012023-01-11160.50377833753148604
16_201203280.504032258064516012023-01-12160.50454086781029295
16_201203290.504286434694906972023-01-13160.50251256281406997
16_201203300.503271263210871012023-01-14160.50454086781029295
16_201203310.503271263210871012023-01-15160.50125313283207995
16_201204010.502512562814069972023-01-16160.50479555779909102
16_201204020.498777993914909012023-01-17160.49753719090502002
16_201204030.498777993914909012023-01-18160.50100200400801598
16_201204040.498777993914909012023-01-19160.49753719090502002
16_201204050.4991016170892392023-01-20160.50125313283207995
16_201204060.497908783110934012023-01-21160.49654898455732699
16_201204070.4896919837422262023-01-22160.49115913555992102

Generated 2024-11-13 11:18:49.865 UTC