[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 290 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111026 | 0.55005500550054998 | 2022-06-18 | 16 | 0.55221160748798903 |
| 16_20110320 | 0.56022408963585402 | 2021-11-10 | 16 | 0.56116722783389505 |
| 16_20111027 | 0.54863663795468298 | 2022-06-19 | 16 | 0.54854635216675796 |
| 16_20110321 | 0.565323082141444 | 2021-11-11 | 16 | 0.56242969628796402 |
| 16_20111028 | 0.54647794961473295 | 2022-06-20 | 16 | 0.54824561403508798 |
| 16_20110322 | 0.56497175141242895 | 2021-11-12 | 16 | 0.565323082141444 |
| 16_20111029 | 0.54585152838427997 | 2022-06-21 | 16 | 0.54466230936819204 |
| 16_20110323 | 0.56497175141242895 | 2021-11-13 | 16 | 0.56433408577878097 |
| 16_20111030 | 0.54377379010331695 | 2022-06-22 | 16 | 0.546149645002731 |
| 16_20110324 | 0.565323082141444 | 2021-11-14 | 16 | 0.56660434018924599 |
| 16_20111031 | 0.54229934924078105 | 2022-06-23 | 16 | 0.54054054054054101 |
| 16_20110325 | 0.56625141562853898 | 2021-11-15 | 16 | 0.56497175141242895 |
| 16_20111101 | 0.54229934924078105 | 2022-06-24 | 16 | 0.543183052688756 |
| 16_20110326 | 0.565323082141444 | 2021-11-16 | 16 | 0.56625141562853898 |
| 16_20111102 | 0.54229934924078105 | 2022-06-25 | 16 | 0.53995680345572405 |
| 16_20110327 | 0.56596298602071404 | 2021-11-17 | 16 | 0.56497175141242895 |
| 16_20111103 | 0.538415980186292 | 2022-06-26 | 16 | 0.53937432578209299 |
| 16_20110328 | 0.56404760561791401 | 2021-11-18 | 16 | 0.56660434018924599 |
| 16_20111104 | 0.53995680345572405 | 2022-06-27 | 16 | 0.53879310344827602 |
| 16_20110329 | 0.56404760561791401 | 2021-11-19 | 16 | 0.56306306306306297 |
| 16_20111105 | 0.53879310344827602 | 2022-06-28 | 16 | 0.54083288263926399 |
| 16_20110330 | 0.56404760561791401 | 2021-11-20 | 16 | 0.56660434018924599 |
| 16_20111106 | 0.53879310344827602 | 2022-06-29 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2022-06-30 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2022-07-01 | 16 | 0.541711809317443 |
| 16_20111109 | 0.54229934924078105 | 2022-07-02 | 16 | 0.543183052688756 |
| 16_20111110 | 0.541418516513265 | 2022-07-03 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2022-07-04 | 16 | 0.54054054054054101 |
| 16_20111112 | 0.54083288263926399 | 2022-07-05 | 16 | 0.53966540744738301 |
| 16_20111113 | 0.54229934924078105 | 2022-07-06 | 16 | 0.54347826086956497 |
| 16_20111114 | 0.54229934924078105 | 2022-07-07 | 16 | 0.541711809317443 |
| 16_20111115 | 0.54229934924078105 | 2022-07-08 | 16 | 0.54377379010331695 |
| 16_20111116 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54024851431658605 |
| 16_20111117 | 0.53966540744738301 | 2022-07-10 | 16 | 0.54054054054054101 |
| 16_20111118 | 0.53966540744738301 | 2022-07-11 | 16 | 0.53908355795148299 |
| 16_20111119 | 0.53989849908217302 | 2022-07-12 | 16 | 0.54259359739555102 |
| 16_20111120 | 0.53989849908217302 | 2022-07-13 | 16 | 0.538213132400431 |
| 16_20111121 | 0.53879310344827602 | 2022-07-14 | 16 | 0.53879310344827602 |
| 16_20111122 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53792361484669204 |
| 16_20111123 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53966540744738301 |
| 16_20111124 | 0.53937432578209299 | 2022-07-17 | 16 | 0.53705692803437199 |
| 16_20111125 | 0.53763440860215095 | 2022-07-18 | 16 | 0.53966540744738301 |
| 16_20111126 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53561863952865596 |
| 16_20111127 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53850296176628998 |
| 16_20111128 | 0.53475935828876997 | 2022-07-21 | 16 | 0.53390282968499703 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53447354355959398 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 16_20111202 | 0.53435930319546898 | 2022-07-25 | 16 | 0.53307745615437896 |
| 16_20111203 | 0.53333333333333299 | 2022-07-26 | 16 | 0.53447354355959398 |
| 16_20111204 | 0.53250971830235905 | 2022-07-27 | 16 | 0.53025080863248297 |
| 16_20111205 | 0.52994170641229499 | 2022-07-28 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2022-07-29 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2022-07-30 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2022-07-31 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2022-08-01 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2022-08-02 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2022-08-03 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2022-08-04 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2022-08-05 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2022-08-06 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2022-08-07 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2022-08-08 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2022-08-09 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2022-08-10 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2022-08-11 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2022-08-12 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2022-08-14 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2022-08-15 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2022-08-16 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2022-08-17 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2022-08-18 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2022-08-19 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2022-08-21 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2022-08-22 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2022-08-23 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2022-08-24 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2022-08-25 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2022-08-26 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2022-08-27 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2022-08-28 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2022-08-29 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2022-08-30 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2022-08-31 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2022-09-02 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2022-09-03 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2022-09-08 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2022-09-10 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2022-09-11 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2022-09-13 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
| 16_20120123 | 0.50787201625190503 | 2022-09-15 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2022-09-16 | 16 | 0.50787201625190503 |
| 16_20120125 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50735667174023302 |
| 16_20120126 | 0.50813008130081305 | 2022-09-18 | 16 | 0.50864699898270604 |
| 16_20120127 | 0.50838840874428104 | 2022-09-19 | 16 | 0.50761421319796995 |
| 16_20120128 | 0.51156128504194798 | 2022-09-20 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2022-09-21 | 16 | 0.50658561296859195 |
| 16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
| 16_20120131 | 0.50864699898270604 | 2022-09-23 | 16 | 0.50787201625190503 |
| 16_20120201 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50890585241730302 |
| 16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
| 16_20120203 | 0.51150895140664998 | 2022-09-26 | 16 | 0.51387461459403905 |
Generated 2024-09-21 02:44:10.868 UTC